00:05:16,21.14 00:10:50,21.20 00:16:24,21.21 00:21:58,21.10 00:27:32,21.24 00:33:06,21.18 00:38:41,21.13 00:44:15,21.24 00:49:50,21.13 00:55:24,21.20 01:00:58,21.16 01:06:32,21.19 01:12:06,21.25 01:17:40,21.16 01:23:14,21.26 01:28:48,21.18 01:34:22,21.20 01:39:56,21.21 01:45:30,21.14 01:51:05,21.23 01:56:39,21.11 02:02:13,21.23 02:07:46,21.11 02:13:21,21.20 02:18:54,21.10 02:24:29,21.18 02:30:02,21.13 02:35:36,21.15 02:41:10,21.18 02:46:44,21.14 02:52:18,21.20 02:57:52,21.09 03:03:27,21.16 03:09:01,21.13 03:14:35,21.16 03:20:08,21.16 03:25:42,21.07 03:31:16,21.15 03:36:50,21.04 03:42:23,21.13 03:47:57,21.02 03:53:31,21.06 03:59:05,21.04 04:04:39,21.01 04:10:12,21.01 04:15:46,20.94 04:21:20,21.01 04:26:53,20.90 04:32:27,20.95 04:38:01,20.90 04:43:35,20.94 04:49:09,20.94 04:54:43,20.86 05:00:17,20.91 05:05:51,20.85 05:12:32,20.86 05:18:06,20.88 05:23:40,20.85 05:29:14,20.90 05:34:48,20.82 05:40:21,20.86 05:45:55,20.85 05:51:28,20.84 05:57:02,20.91 06:02:36,20.84 06:08:09,20.85 06:13:43,20.88 06:19:17,20.85 06:24:50,20.93 06:30:24,20.84 06:35:58,20.91 06:41:32,20.89 06:47:05,20.85 06:52:38,20.95 06:58:12,20.86 07:03:46,20.93 07:09:20,20.94 07:14:54,20.90 07:20:28,21.02 07:26:02,20.93 07:31:36,20.99 07:37:10,20.98 07:42:43,20.95 07:48:17,21.05 07:53:51,21.02 07:59:24,21.05 08:04:59,21.10 08:10:34,21.16 08:16:08,21.31 08:21:42,21.39 08:27:16,21.31 08:32:50,21.35 08:38:24,21.38 08:43:58,21.38 08:49:32,21.44 08:55:06,21.39 09:00:40,21.41 09:06:14,21.46 09:11:48,21.43 09:17:23,21.45 09:22:56,21.50 09:28:30,21.49 09:34:04,21.46 09:39:38,21.50 09:45:12,21.50 09:50:46,21.44 09:56:20,21.46 10:01:54,21.48 10:07:28,21.45 10:13:02,21.44 10:18:36,21.49 10:24:10,21.40 10:29:44,21.41 10:35:18,21.45 10:40:52,21.48 10:46:26,21.50 10:52:00,21.50 10:57:34,21.50 11:03:09,21.45 11:08:43,21.48 11:14:17,21.51 11:19:51,21.49 11:25:25,21.51 11:30:59,21.54 11:36:33,21.50 11:42:07,21.52 11:47:42,21.52 11:53:15,21.52 11:58:49,21.60 12:04:24,21.65 12:09:58,21.64 12:15:32,21.69 12:21:06,21.74 12:26:40,21.75 12:32:14,21.76 12:37:47,21.74 12:43:22,21.74 12:48:55,21.74 12:54:29,21.68 13:00:03,21.69 13:05:37,21.64 13:11:11,21.68 13:16:45,21.69 13:22:18,21.59 13:27:52,21.60 13:33:26,21.60 13:39:00,21.64 13:44:34,21.71 13:50:08,21.70 13:55:42,21.76 14:01:16,21.75 14:06:50,21.65 14:13:27,21.60 14:19:01,21.55 14:24:35,21.56 14:30:09,21.49 14:35:43,21.55 14:41:17,21.43 14:46:52,21.45 14:52:25,21.43 14:57:59,21.38 15:03:33,21.44 15:09:07,21.34 15:14:41,21.46 15:20:15,21.35 15:25:49,21.36 15:31:23,21.45 15:36:57,21.30 15:42:31,21.39 15:48:05,21.20 15:53:39,21.24 15:59:12,21.31 16:04:46,21.27 16:10:20,21.41 16:15:54,21.26 16:21:28,21.35 16:27:01,21.32 16:32:35,21.24 16:38:08,21.34 16:43:41,21.44 16:49:14,21.49 16:54:48,21.52 17:00:21,21.57 17:05:54,21.64 17:11:27,21.70 17:17:01,21.76 17:22:34,21.74 17:28:07,21.81 17:33:41,21.81 17:39:14,21.82 17:44:47,21.86 17:50:20,21.82 17:55:54,21.77 18:01:27,21.77 18:07:00,21.73 18:12:34,21.74 18:18:07,21.71 18:23:40,21.74 18:29:14,21.66 18:34:47,21.65 18:40:20,21.66 18:45:54,21.60 18:51:27,21.63 18:57:00,21.57 19:02:34,21.59 19:08:07,21.59 19:13:40,21.64 19:19:13,21.66 19:24:47,21.61 19:30:20,21.65 19:35:53,21.65 19:41:27,21.66 19:47:00,21.69 19:52:33,21.73 19:58:06,21.74 20:03:40,21.65 20:09:13,21.66 20:14:46,21.60 20:20:20,21.63 20:25:53,21.61 20:31:26,21.57 20:36:59,21.61 20:42:33,21.55 20:48:07,21.56 20:53:40,21.56 20:59:14,21.52 21:04:48,21.57 21:10:22,21.52 21:15:55,21.55 21:21:29,21.56 21:27:03,21.50 21:32:37,21.54 21:38:10,21.46 21:43:44,21.52 21:49:18,21.44 21:54:52,21.44 22:00:26,21.46 22:05:59,21.39 22:11:33,21.44 22:17:07,21.35 22:22:40,21.45 22:28:14,21.40 22:33:48,21.39 22:39:21,21.43 22:44:55,21.32 22:50:29,21.45 22:56:03,21.30 23:01:36,21.40 23:07:10,21.27 23:12:44,21.45 23:18:17,21.25 23:23:52,21.39 23:29:26,21.23 23:34:59,21.43 23:40:33,21.16 23:46:07,21.30 23:51:41,21.18 23:57:14,21.18