00:02:21,49.91
00:07:54,49.73
00:13:27,49.66
00:19:01,49.56
00:24:34,49.36
00:30:07,50.96
00:35:41,50.45
00:41:14,49.90
00:46:48,49.41
00:52:21,49.41
00:57:54,49.10
01:03:27,49.02
01:09:01,48.60
01:14:34,48.73
01:20:07,48.31
01:25:41,48.45
01:31:14,48.39
01:36:47,48.10
01:42:21,48.19
01:47:54,48.00
01:53:27,47.91
01:59:00,47.83
02:04:33,47.51
02:10:07,47.38
02:15:40,47.51
02:21:13,47.25
02:26:47,47.14
02:32:20,47.04
02:37:54,46.95
02:43:27,47.00
02:49:00,46.80
02:54:33,46.69
03:00:07,46.55
03:05:40,46.49
03:11:13,46.39
03:16:47,46.21
03:22:20,45.98
03:27:53,45.90
03:33:28,45.75
03:39:01,45.77
03:44:34,45.74
03:50:08,45.50
03:55:41,45.31
04:01:15,45.26
04:06:48,45.17
04:12:22,45.13
04:17:55,45.05
04:23:28,44.63
04:29:02,44.54
04:34:35,44.40
04:40:09,44.40
04:45:42,44.33
04:51:16,44.11
04:56:49,43.99
05:02:23,43.99
05:07:56,43.71
05:13:30,43.65
05:19:03,48.01
05:24:39,47.00
05:30:13,47.01
05:35:46,46.63
05:41:20,46.13
05:46:53,45.79
05:52:27,45.42
05:58:00,44.14
06:03:33,43.77
06:09:07,44.01
06:14:40,43.77
06:20:14,43.75
06:25:47,43.39
06:31:21,43.85
06:36:55,42.95
06:42:28,42.25
06:48:02,42.01
06:53:36,41.73
06:59:09,41.33
07:04:43,41.08
07:10:17,40.77
07:15:50,40.24
07:21:24,40.02
07:26:57,39.63
07:32:31,39.56
07:38:04,39.14
07:43:38,38.95
07:49:12,36.04
07:54:45,32.88
08:00:18,32.55
08:05:52,35.63
08:11:26,35.34
08:16:59,34.95
08:22:33,34.52
08:28:06,33.95
08:33:40,33.69
08:39:13,33.34
08:44:47,32.99
08:50:20,32.73
08:55:54,32.31
09:01:27,32.13
09:07:01,31.69
09:12:34,31.38
09:18:08,31.01
09:23:42,31.13
09:29:15,30.89
09:34:49,30.64
09:40:22,30.38
09:45:56,30.27
09:51:30,30.05
09:57:03,29.82
10:02:37,29.65
10:08:10,29.48
10:13:44,29.39
10:19:17,29.24
10:24:51,29.21
10:30:25,29.69
10:35:59,29.60
10:41:32,31.55
10:47:06,31.02
10:52:39,30.64
10:58:13,30.39
11:03:47,30.00
11:09:20,29.93
11:14:54,29.51
11:20:27,29.54
11:26:01,29.19
11:31:34,29.11
11:37:08,28.88
11:42:42,28.71
11:48:15,28.60
11:53:49,28.36
11:59:22,28.24
12:04:56,28.05
12:10:31,27.90
12:16:05,27.77
12:21:39,27.63
12:27:12,27.48
12:32:47,27.41
12:38:21,27.30
12:43:54,27.05
12:49:28,28.55
12:55:02,28.95
13:00:35,28.94
13:06:09,29.46
13:11:43,28.74
13:17:17,28.66
13:22:50,28.50
13:28:24,28.27
13:33:58,27.89
13:39:32,27.79
13:45:06,27.54
13:50:39,27.35
13:56:13,27.14
14:01:47,26.91
14:07:21,26.79
14:12:55,26.69
14:18:28,26.44
14:24:02,26.31
14:29:35,26.24
14:35:09,26.10
14:40:42,25.94
14:46:17,25.77
14:51:50,25.32
14:57:24,26.43
15:02:58,27.75
15:08:32,29.71
15:14:06,33.17
15:19:40,35.77
15:25:14,39.13
15:30:47,42.67
15:36:21,46.30
15:41:55,50.08
15:47:29,51.85
15:53:03,51.08
15:58:37,57.56
16:04:10,61.76
16:09:44,60.38
16:15:18,59.89
16:20:52,59.52
16:26:26,59.25
16:31:59,58.84
16:37:33,58.63
16:43:07,58.16
16:48:41,57.84
16:54:14,57.88
16:59:48,58.02
17:05:22,61.41
17:10:56,62.90
17:16:30,60.40
17:22:04,51.63
17:27:38,52.65
17:33:12,55.66
17:38:46,58.41
17:44:26,61.17
17:50:14,60.96
17:55:52,61.73
18:01:26,56.49
18:14:41,59.98
18:20:15,59.67
18:25:49,59.39
18:31:22,59.84
18:36:56,59.92
18:42:31,56.71
18:48:05,59.55
18:53:38,53.91
18:59:11,59.51
19:04:45,57.39
19:10:18,59.80
19:15:51,59.99
19:21:25,60.16
19:26:58,59.95
19:32:31,59.64
19:38:04,59.42
19:43:38,59.13
19:49:11,58.48
19:54:46,61.06
20:00:21,59.26
20:05:55,61.49
20:11:29,56.14
20:17:04,60.45
20:22:38,59.58
20:28:11,59.05
20:33:45,58.50
20:39:19,58.05
20:44:53,57.54
20:50:27,56.95
20:56:00,56.63
21:01:35,58.88
21:07:08,57.85
21:12:42,56.95
21:18:16,57.39
21:23:50,58.64
21:29:24,58.20
21:34:58,56.95
21:40:31,56.23
21:46:05,55.59
21:51:39,55.29
21:57:14,54.64
22:02:48,55.84
22:08:22,55.92
22:13:56,54.70
22:19:30,54.14
22:25:04,53.70
22:30:38,53.52
22:36:12,53.29
22:41:46,52.98
22:47:20,52.54
22:52:54,52.34
22:58:28,52.06
23:04:02,52.15
23:09:36,51.90
23:15:10,51.66
23:20:44,51.51
23:26:18,51.27
23:31:52,51.20
23:37:26,51.15
23:43:00,50.84
23:48:34,50.56
23:54:08,50.39
23:59:42,50.17