00:02:21,19.09 00:07:54,18.95 00:13:27,18.88 00:19:01,18.76 00:24:34,18.55 00:30:07,18.57 00:35:41,18.43 00:41:14,18.27 00:46:48,18.30 00:52:21,18.14 00:57:54,18.02 01:03:27,18.09 01:09:01,17.98 01:14:34,17.80 01:20:07,17.93 01:25:41,17.82 01:31:14,17.74 01:36:47,17.69 01:42:21,17.64 01:47:54,17.48 01:53:27,17.50 01:59:00,17.41 02:04:33,17.49 02:10:07,17.43 02:15:40,17.31 02:21:13,17.13 02:26:47,17.06 02:32:20,17.14 02:37:54,17.14 02:43:27,16.95 02:49:00,16.95 02:54:33,17.02 03:00:07,16.91 03:05:40,16.89 03:11:13,16.88 03:16:47,16.82 03:22:20,16.80 03:27:53,16.80 03:33:28,16.80 03:39:01,16.76 03:44:34,16.79 03:50:08,16.74 03:55:41,16.66 04:01:15,16.59 04:06:48,16.52 04:12:22,16.56 04:17:55,16.50 04:23:29,16.56 04:29:02,16.41 04:34:35,16.40 04:40:09,16.38 04:45:43,16.27 04:51:16,16.23 04:56:49,16.20 05:02:23,16.04 05:07:56,16.11 05:13:30,16.13 05:19:03,16.13 05:24:39,15.95 05:30:13,15.95 05:35:46,15.94 05:41:20,15.89 05:46:53,15.82 05:52:27,15.79 05:58:00,15.82 06:03:33,15.74 06:09:07,15.74 06:14:40,15.74 06:20:14,15.70 06:25:48,15.69 06:31:21,15.63 06:36:55,15.66 06:42:29,15.68 06:48:02,15.61 06:53:36,15.57 06:59:09,15.56 07:04:43,15.55 07:10:17,15.50 07:15:50,15.53 07:21:24,15.55 07:26:57,15.50 07:32:31,15.45 07:38:05,15.49 07:43:38,15.51 07:49:12,15.49 07:54:45,15.45 08:00:19,15.45 08:05:52,15.49 08:11:26,15.49 08:16:59,15.39 08:22:33,15.43 08:28:06,15.41 08:33:40,15.43 08:39:13,15.44 08:44:47,15.35 08:50:20,15.35 08:55:54,15.32 09:01:27,15.28 09:07:01,15.32 09:12:35,15.34 09:18:08,15.36 09:23:42,15.25 09:29:15,15.26 09:34:49,15.25 09:40:22,15.24 09:45:56,15.19 09:51:30,15.22 09:57:03,15.21 10:02:37,15.20 10:08:10,15.18 10:13:44,15.16 10:19:18,15.15 10:24:51,15.14 10:30:25,15.10 10:35:59,15.14 10:41:32,15.11 10:47:06,15.11 10:52:40,15.13 10:58:13,15.09 11:03:47,15.07 11:09:20,15.06 11:14:54,15.06 11:20:27,15.10 11:26:01,15.11 11:31:34,15.13 11:37:08,15.09 11:42:42,15.04 11:48:15,14.95 11:53:49,14.93 11:59:23,14.88 12:04:57,14.91 12:10:31,14.88 12:16:05,14.84 12:21:39,14.80 12:27:12,14.79 12:32:47,14.75 12:38:21,14.70 12:43:54,14.74 12:49:28,14.74 12:55:02,14.71 13:00:35,14.71 13:06:09,14.69 13:11:43,14.65 13:17:17,14.60 13:22:51,14.69 13:28:24,14.70 13:33:59,14.64 13:39:32,14.63 13:45:06,14.63 13:50:40,14.63 13:56:13,14.60 14:01:47,14.59 14:07:21,14.55 14:12:55,14.53 14:18:28,14.55 14:24:02,14.55 14:29:35,14.51 14:35:09,14.50 14:40:42,14.50 14:46:17,14.46 14:51:50,17.21 14:57:24,32.80 15:02:58,41.30 15:08:32,44.64 15:14:06,46.29 15:19:40,47.09 15:25:14,47.50 15:30:48,48.31 15:36:22,48.86 15:41:55,49.27 15:47:29,50.55 15:53:03,50.51 15:58:37,43.40 16:04:11,36.65 16:09:45,32.00 16:15:19,28.82 16:20:52,27.32 16:26:26,26.74 16:32:00,25.85 16:37:33,25.16 16:43:07,24.79 16:48:41,31.90 16:54:15,41.05 16:59:48,35.94 17:05:22,31.54 17:10:56,28.09 17:16:30,26.55 17:22:04,25.71 17:27:38,35.49 17:33:12,44.77 17:38:47,38.89 17:44:36,32.23 17:50:15,29.04 17:55:53,26.90 18:01:26,25.85 18:14:42,23.85 18:20:15,24.86 18:25:49,37.17 18:31:22,39.58 18:36:57,33.40 18:42:31,30.19 18:48:05,27.71 18:53:38,29.55 18:59:11,41.11 19:04:45,45.54 19:10:18,39.25 19:15:51,33.77 19:21:25,30.18 19:26:58,28.27 19:32:31,26.71 19:38:04,25.91 19:43:38,25.25 19:49:11,24.44 19:54:46,24.20 20:00:21,24.06 20:05:55,23.96 20:11:29,23.36 20:17:04,22.95 20:22:38,22.84 20:28:11,22.79 20:33:45,22.70 20:39:19,22.40 20:44:53,22.25 20:50:27,21.81 20:56:00,21.68 21:01:35,21.86 21:07:08,21.61 21:12:42,21.41 21:18:16,21.31 21:23:50,21.16 21:29:24,21.14 21:34:58,21.00 21:40:31,20.76 21:46:05,20.73 21:51:39,20.24 21:57:14,19.98 22:02:48,19.74 22:08:22,19.84 22:13:56,19.99 22:19:30,19.75 22:25:04,19.55 22:30:38,19.44 22:36:12,19.36 22:41:46,19.30 22:47:20,19.31 22:52:54,19.06 22:58:28,18.69 23:04:02,18.71 23:09:36,18.64 23:15:10,18.54 23:20:44,18.54 23:26:18,18.40 23:31:52,18.21 23:37:26,18.20 23:43:00,18.23 23:48:34,18.34 23:54:08,18.20 23:59:42,18.26