00:02:21,21.52
00:07:54,21.45
00:13:27,21.55
00:19:01,21.41
00:24:34,21.51
00:30:07,21.44
00:35:41,21.46
00:41:14,21.51
00:46:48,21.44
00:52:21,21.51
00:57:54,21.41
01:03:27,21.49
01:09:01,21.40
01:14:34,21.36
01:20:07,21.44
01:25:41,21.35
01:31:14,21.48
01:36:47,21.31
01:42:21,21.46
01:47:54,21.35
01:53:27,21.38
01:59:00,21.38
02:04:33,21.24
02:10:07,21.39
02:15:40,21.26
02:21:13,21.39
02:26:47,21.23
02:32:20,21.27
02:37:54,21.30
02:43:27,21.18
02:49:00,21.34
02:54:33,21.14
03:00:07,21.30
03:05:40,21.20
03:11:13,21.21
03:16:47,21.24
03:22:20,21.16
03:27:53,21.26
03:33:28,21.14
03:39:01,21.24
03:44:34,21.13
03:50:08,21.23
03:55:41,21.18
04:01:15,21.14
04:06:48,21.20
04:12:22,21.07
04:17:55,21.24
04:23:29,21.14
04:29:02,21.29
04:34:35,21.15
04:40:09,21.16
04:45:42,21.23
04:51:16,21.11
04:56:49,21.26
05:02:23,21.11
05:07:56,21.16
05:13:30,21.18
05:19:03,21.10
05:24:39,21.21
05:30:13,21.24
05:35:46,21.21
05:41:20,21.24
05:46:53,21.25
05:52:27,21.15
05:58:00,21.15
06:03:33,21.18
06:09:07,21.25
06:14:40,21.43
06:20:14,21.45
06:25:48,21.36
06:31:21,21.30
06:36:55,21.40
06:42:28,21.30
06:48:02,21.24
06:53:36,21.35
06:59:09,21.30
07:04:43,21.30
07:10:17,21.39
07:15:50,21.32
07:21:24,21.34
07:26:57,21.38
07:32:31,21.31
07:38:05,21.39
07:43:38,21.45
07:49:12,21.40
07:54:45,21.50
08:00:18,21.41
08:05:52,21.50
08:11:26,21.44
08:16:59,21.46
08:22:33,21.52
08:28:06,21.50
08:33:40,21.54
08:39:13,21.51
08:44:47,21.54
08:50:20,21.59
08:55:54,21.55
09:01:27,21.59
09:07:01,21.55
09:12:34,21.57
09:18:08,21.60
09:23:42,21.59
09:29:15,21.61
09:34:49,21.57
09:40:22,21.59
09:45:56,21.60
09:51:30,21.54
09:57:03,21.61
10:02:37,21.54
10:08:10,21.57
10:13:44,21.60
10:19:17,21.55
10:24:51,21.59
10:30:25,21.56
10:35:59,21.56
10:41:32,21.61
10:47:06,21.59
10:52:39,21.56
10:58:13,21.59
11:03:47,21.55
11:09:20,21.57
11:14:54,21.60
11:20:27,21.54
11:26:01,21.60
11:31:34,21.56
11:37:08,21.52
11:42:42,21.55
11:48:15,21.54
11:53:49,21.52
11:59:22,21.55
12:04:56,21.51
12:10:31,21.54
12:16:05,21.54
12:21:39,21.55
12:27:12,21.56
12:32:47,21.60
12:38:21,21.55
12:43:54,21.55
12:49:28,21.55
12:55:02,21.55
13:00:35,21.57
13:06:09,21.64
13:11:43,21.59
13:17:17,21.59
13:22:50,21.60
13:28:24,21.57
13:33:58,21.63
13:39:32,21.63
13:45:06,21.57
13:50:39,21.61
13:56:13,21.60
14:01:47,21.55
14:07:21,21.63
14:12:55,21.64
14:18:28,21.55
14:24:02,21.60
14:29:35,21.59
14:35:09,21.65
14:40:42,21.60
14:46:17,21.59
14:51:50,21.69
14:57:24,21.81
15:02:58,21.91
15:08:32,21.90
15:14:06,22.11
15:19:40,22.19
15:25:14,22.24
15:30:48,22.31
15:36:22,22.32
15:41:55,22.30
15:47:29,22.38
15:53:03,22.34
15:58:37,22.35
16:04:11,22.25
16:09:44,22.18
16:15:19,22.06
16:20:52,21.93
16:26:26,21.89
16:32:00,21.80
16:37:33,21.79
16:43:07,21.71
16:48:41,21.74
16:54:15,21.73
16:59:48,21.69
17:05:22,21.74
17:10:56,21.71
17:16:30,21.81
17:22:04,21.81
17:27:38,21.76
17:33:12,21.93
17:38:47,22.20
17:44:33,22.38
17:50:14,22.19
17:55:53,22.29
18:01:26,22.34
18:14:42,21.89
18:20:15,21.89
18:25:49,21.86
18:31:22,21.89
18:36:57,21.94
18:42:31,21.82
18:48:05,21.81
18:53:38,21.81
18:59:11,21.77
19:04:45,21.80
19:10:18,21.79
19:15:51,21.77
19:21:25,21.80
19:26:58,21.79
19:32:31,21.74
19:38:04,21.73
19:43:38,21.68
19:49:11,21.65
19:54:46,21.70
20:00:21,21.68
20:05:55,21.69
20:11:29,21.70
20:17:04,21.66
20:22:38,21.65
20:28:11,21.68
20:33:45,21.63
20:39:19,21.65
20:44:53,21.61
20:50:27,21.59
20:56:00,21.60
21:01:35,21.56
21:07:08,21.57
21:12:42,21.61
21:18:16,21.56
21:23:50,21.56
21:29:24,21.56
21:34:58,21.52
21:40:31,21.54
21:46:05,21.56
21:51:39,21.46
21:57:14,21.46
22:02:48,21.46
22:08:22,21.36
22:13:56,21.46
22:19:30,21.39
22:25:04,21.35
22:30:38,21.44
22:36:12,21.34
22:41:46,21.35
22:47:20,21.43
22:52:54,21.27
22:58:28,21.36
23:04:02,21.31
23:09:36,21.23
23:15:10,21.31
23:20:44,21.23
23:26:18,21.25
23:31:52,21.29
23:37:26,21.18
23:43:00,21.26
23:48:34,21.21
23:54:08,21.15
23:59:42,21.24