00:01:12,10.79
00:06:45,10.76
00:12:18,10.75
00:17:51,10.71
00:23:24,10.70
00:28:57,10.69
00:34:30,10.68
00:40:04,10.65
00:45:37,10.64
00:51:10,10.63
00:56:43,10.61
01:02:17,10.59
01:07:50,10.59
01:13:23,10.56
01:18:56,10.56
01:24:30,10.55
01:30:03,10.53
01:35:36,10.53
01:41:09,10.50
01:46:42,10.50
01:52:15,10.50
01:57:49,10.54
02:03:22,10.72
02:08:55,10.64
02:14:28,10.56
02:20:01,10.55
02:25:34,10.50
02:31:08,10.49
02:36:41,10.49
02:42:14,10.44
02:47:47,10.44
02:53:20,10.43
02:58:53,10.36
03:04:27,10.38
03:10:00,10.38
03:16:33,10.38
03:22:07,10.38
03:27:40,10.36
03:33:13,10.36
03:38:47,10.32
03:44:20,10.32
03:49:53,10.32
03:55:26,10.31
04:01:00,10.31
04:06:33,10.26
04:12:07,10.26
04:17:40,10.26
04:23:13,10.29
04:28:47,10.25
04:34:20,10.25
04:39:53,10.25
04:45:27,10.25
04:51:00,10.22
04:56:35,10.22
05:02:08,10.21
05:07:42,10.19
05:13:15,10.19
05:18:48,10.19
05:24:22,10.44
05:29:55,10.59
05:35:29,10.51
05:41:02,10.68
05:46:35,10.66
05:52:09,10.59
05:57:42,10.51
06:03:15,10.35
06:08:49,10.38
06:14:23,10.56
06:19:56,10.47
06:25:29,10.44
06:31:03,10.40
06:36:36,10.35
06:42:10,10.35
06:47:43,10.31
06:53:17,10.31
06:58:50,10.25
07:04:24,10.25
07:09:57,10.25
07:15:33,10.20
07:21:06,10.50
07:26:40,10.46
07:32:13,10.38
07:37:47,10.35
07:43:25,10.30
07:48:58,10.26
07:54:32,10.46
08:00:05,10.54
08:05:39,10.45
08:11:12,10.38
08:16:46,10.34
08:22:19,10.29
08:27:52,10.26
08:33:26,10.25
08:38:59,10.22
08:44:32,10.22
08:50:06,10.20
08:55:39,10.20
09:01:12,10.18
09:06:46,10.35
09:12:19,10.45
09:17:53,10.46
09:23:26,10.39
09:29:00,10.32
09:34:33,10.26
09:40:07,10.24
09:45:40,10.56
09:51:13,10.66
09:56:47,10.56
10:02:20,10.44
10:07:54,10.38
10:13:27,10.35
10:19:01,10.32
10:24:34,10.32
10:30:08,10.31
10:35:41,10.26
10:41:15,10.25
10:46:48,10.24
10:52:22,10.22
10:57:55,10.22
11:03:29,10.20
11:09:02,10.20
11:14:36,10.19
11:20:09,10.19
11:25:43,10.22
11:31:16,10.19
11:36:50,10.22
11:42:23,10.21
11:47:56,10.21
11:53:30,10.21
11:59:03,10.21
12:04:37,10.24
12:10:10,10.19
12:15:44,10.19
12:21:17,10.16
12:26:51,10.19
12:32:25,10.19
12:37:59,10.19
12:43:33,10.19
12:49:07,10.18
12:54:40,10.19
13:00:14,10.16
13:05:48,10.16
13:11:21,10.18
13:16:55,10.19
13:22:28,10.19
13:28:02,10.18
13:33:35,10.14
13:39:09,10.18
13:44:43,10.18
13:50:16,10.19
13:55:50,10.19
14:01:24,10.19
14:06:57,10.18
14:12:31,10.19
14:18:05,10.19
14:23:38,10.18
14:29:12,10.20
14:34:45,10.31
14:40:19,10.25
14:45:52,10.24
14:51:26,10.21
14:57:00,10.18
15:02:34,10.28
15:08:08,10.40
15:13:41,10.40
15:19:15,10.51
15:24:49,10.59
15:30:23,10.69
15:35:57,10.76
15:41:31,10.99
15:47:05,11.04
15:52:39,11.09
15:58:13,11.14
16:03:47,11.15
16:09:21,11.18
16:14:55,11.19
16:20:28,11.15
16:26:02,11.06
16:31:36,10.99
16:37:10,10.93
16:42:44,10.88
16:48:17,10.81
16:53:51,10.80
16:59:25,10.75
17:04:59,10.71
17:10:33,10.65
17:16:07,10.65
17:21:40,10.61
17:27:14,10.59
17:32:48,10.29
17:38:22,9.80
17:43:55,9.95
17:49:29,10.05
17:55:03,10.09
18:00:36,10.11
18:06:10,10.13
18:11:47,10.26
18:17:21,10.56
18:22:54,11.31
18:28:28,13.10
18:34:01,15.69
18:39:35,19.76
18:45:08,25.49
18:50:41,31.51
18:56:14,34.40
19:01:48,37.99
19:07:21,41.60
19:13:57,45.26
19:19:30,53.17
19:25:04,58.41
19:30:37,59.94
19:36:10,59.64
19:41:44,59.24
19:47:17,59.06
19:52:51,58.63
19:58:24,58.33
20:03:58,58.08
20:09:31,58.01
20:15:05,57.90
20:20:38,57.74
20:26:12,57.81
20:31:45,57.74
20:37:18,57.73
20:42:51,61.14
20:48:25,61.14
20:53:58,63.16
20:59:32,61.75
21:05:06,58.17
21:10:40,49.24
21:16:14,52.21
21:21:47,54.34
21:27:20,54.48
21:32:53,54.19
21:38:27,53.83
21:44:00,53.50
21:49:33,53.16
21:55:06,52.58
22:00:40,52.76
22:06:13,52.29
22:11:15,52.14
22:16:48,51.74
22:22:22,51.73
22:27:55,51.55
22:33:28,51.25
22:39:01,51.33
22:44:35,50.96
22:50:08,50.73
22:55:41,50.80
23:01:15,50.56
23:06:48,50.56
23:12:22,50.36
23:17:55,52.20
23:23:28,52.85
23:29:01,51.42
23:34:34,51.17
23:40:08,50.77
23:45:41,50.46
23:51:14,50.01
23:56:47,49.95