00:01:12,10.61
00:06:45,10.63
00:12:18,10.63
00:17:51,10.63
00:23:24,10.61
00:28:57,10.56
00:34:30,10.56
00:40:04,10.56
00:45:37,10.56
00:51:10,10.59
00:56:43,10.56
01:02:17,10.57
01:07:50,10.56
01:13:23,10.55
01:18:56,10.56
01:24:30,10.55
01:30:03,10.55
01:35:36,10.50
01:41:09,10.50
01:46:42,10.50
01:52:16,10.50
01:57:49,10.49
02:03:22,10.50
02:08:55,10.50
02:14:28,10.50
02:20:01,10.50
02:25:34,10.50
02:31:08,10.49
02:36:41,10.47
02:42:14,10.49
02:47:47,10.46
02:53:20,10.45
02:58:53,10.49
03:04:27,10.47
03:10:00,10.49
03:16:33,10.49
03:22:07,10.47
03:27:40,10.46
03:33:13,10.46
03:38:47,10.45
03:44:20,10.44
03:49:53,10.44
03:55:27,10.44
04:01:00,10.44
04:06:33,10.43
04:12:07,10.45
04:17:40,10.45
04:23:13,10.44
04:28:47,10.43
04:34:20,10.38
04:39:53,10.38
04:45:27,10.38
04:51:00,10.38
04:56:35,10.38
05:02:08,10.35
05:07:42,10.36
05:13:15,10.35
05:18:49,10.32
05:24:22,10.35
05:29:55,10.32
05:35:29,10.31
05:41:02,10.31
05:46:35,10.31
05:52:09,10.31
05:57:42,10.29
06:03:15,10.28
06:08:49,10.31
06:14:23,10.29
06:19:56,10.30
06:25:29,10.26
06:31:03,10.26
06:36:36,10.25
06:42:10,10.25
06:47:43,10.25
06:53:17,10.25
06:58:50,10.24
07:04:24,10.25
07:09:58,10.25
07:15:33,10.26
07:21:06,10.25
07:26:40,10.29
07:32:13,10.31
07:37:47,10.35
07:43:25,10.35
07:48:58,10.35
07:54:32,10.36
08:00:05,10.39
08:05:39,10.43
08:11:12,10.46
08:16:46,10.45
08:22:19,10.50
08:27:52,10.45
08:33:26,10.47
08:38:59,10.51
08:44:32,10.55
08:50:06,10.57
08:55:39,10.60
09:01:13,10.57
09:06:46,10.63
09:12:20,10.64
09:17:53,10.70
09:23:26,10.69
09:29:00,10.70
09:34:33,10.72
09:40:07,10.74
09:45:40,10.75
09:51:13,10.76
09:56:47,10.78
10:02:20,10.81
10:07:54,10.79
10:13:27,10.82
10:19:01,10.82
10:24:34,10.88
10:30:08,10.91
10:35:41,10.89
10:41:15,10.89
10:46:48,10.90
10:52:22,10.91
10:57:55,10.94
11:03:29,10.91
11:09:02,10.90
11:14:36,10.94
11:20:09,10.95
11:25:43,11.00
11:31:16,11.05
11:36:50,11.06
11:42:23,11.06
11:47:56,11.06
11:53:30,11.01
11:59:03,11.00
12:04:37,11.03
12:10:10,11.05
12:15:44,11.04
12:21:18,11.05
12:26:51,11.00
12:32:25,11.05
12:37:59,11.04
12:43:33,11.06
12:49:07,11.05
12:54:40,11.06
13:00:14,11.06
13:05:48,11.06
13:11:21,11.06
13:16:55,11.09
13:22:28,11.10
13:28:02,11.11
13:33:36,11.11
13:39:09,11.11
13:44:43,11.14
13:50:16,11.18
13:55:50,11.14
14:01:24,11.15
14:06:58,11.13
14:12:31,11.18
14:18:05,11.15
14:23:38,11.14
14:29:12,11.13
14:34:45,11.14
14:40:19,11.13
14:45:52,11.16
14:51:27,11.19
14:57:00,11.18
15:02:34,11.40
15:08:08,11.79
15:13:42,11.91
15:19:15,12.24
15:24:49,12.47
15:30:23,12.63
15:35:57,12.75
15:41:31,12.84
15:47:06,13.00
15:52:40,13.21
15:58:13,13.32
16:03:47,13.38
16:09:21,13.47
16:14:55,13.57
16:20:28,13.41
16:26:02,13.21
16:31:36,12.90
16:37:10,12.72
16:42:44,12.59
16:48:18,12.49
16:53:51,12.40
16:59:25,12.35
17:04:59,12.28
17:10:33,12.21
17:16:07,12.20
17:21:40,12.15
17:27:14,12.10
17:32:48,12.06
17:38:22,12.05
17:43:55,12.04
17:49:29,11.96
17:55:03,11.94
18:00:36,11.94
18:06:10,11.91
18:11:47,11.86
18:17:21,13.56
18:22:54,16.13
18:28:28,17.90
18:34:01,18.86
18:39:35,19.50
18:45:08,19.85
18:50:41,20.40
18:56:14,20.69
19:01:48,21.16
19:07:21,21.80
19:13:57,22.40
19:19:30,22.96
19:25:04,23.93
19:30:37,22.69
19:36:10,20.27
19:41:44,19.18
19:47:17,18.36
19:52:51,18.19
19:58:24,18.02
20:03:58,17.88
20:09:31,17.68
20:15:05,17.60
20:20:38,17.48
20:26:12,18.99
20:31:45,21.13
20:37:18,20.16
20:42:51,19.13
20:48:25,18.54
20:53:59,18.61
20:59:32,25.64
21:05:06,25.31
21:10:40,24.91
21:16:14,24.39
21:21:47,24.02
21:27:20,23.70
21:32:53,23.39
21:38:27,23.13
21:44:00,22.77
21:49:33,22.59
21:55:06,22.31
22:00:40,22.09
22:06:14,21.82
22:11:15,21.65
22:16:48,21.51
22:22:22,21.32
22:27:55,21.01
22:33:28,20.93
22:39:01,20.75
22:44:35,20.59
22:50:08,20.61
22:55:41,20.41
23:01:15,20.31
23:06:48,20.09
23:12:22,19.99
23:17:55,19.88
23:23:28,19.81
23:29:01,19.75
23:34:34,19.52
23:40:08,19.44
23:45:41,19.36
23:51:14,19.27
23:56:47,19.20