00:01:12,21.59
00:06:45,21.61
00:12:18,21.57
00:17:51,21.61
00:23:24,21.55
00:28:57,21.63
00:34:30,21.57
00:40:04,21.63
00:45:37,21.60
00:51:10,21.60
00:56:43,21.61
01:02:17,21.57
01:07:50,21.61
01:13:23,21.59
01:18:56,21.61
01:24:30,21.59
01:30:03,21.60
01:35:36,21.59
01:41:09,21.59
01:46:42,21.60
01:52:16,21.57
01:57:49,21.57
02:03:22,21.56
02:08:55,21.59
02:14:28,21.55
02:20:01,21.57
02:25:34,21.56
02:31:08,21.52
02:36:41,21.60
02:42:14,21.54
02:47:47,21.56
02:53:20,21.51
02:58:53,21.55
03:04:27,21.54
03:10:00,21.49
03:16:33,21.55
03:22:07,21.50
03:27:40,21.55
03:33:13,21.52
03:38:47,21.54
03:44:20,21.51
03:49:53,21.48
03:55:27,21.54
04:01:00,21.48
04:06:33,21.52
04:12:07,21.48
04:17:40,21.48
04:23:13,21.51
04:28:47,21.46
04:34:20,21.49
04:39:53,21.41
04:45:27,21.48
04:51:00,21.46
04:56:35,21.41
05:02:08,21.49
05:07:42,21.40
05:13:15,21.45
05:18:49,21.44
05:24:22,21.41
05:29:55,21.48
05:35:29,21.39
05:41:02,21.46
05:46:35,21.35
05:52:09,21.38
05:57:42,21.43
06:03:15,21.32
06:08:49,21.41
06:14:23,21.29
06:19:56,21.36
06:25:29,21.41
06:31:03,21.34
06:36:36,21.45
06:42:10,21.39
06:47:43,21.43
06:53:17,21.45
06:58:50,21.40
07:04:24,21.45
07:09:58,21.43
07:15:33,21.49
07:21:06,21.52
07:26:40,21.46
07:32:13,21.52
07:37:47,21.51
07:43:25,21.51
07:48:58,21.55
07:54:32,21.50
08:00:05,21.52
08:05:39,21.55
08:11:12,21.50
08:16:46,21.52
08:22:19,21.56
08:27:52,21.51
08:33:26,21.51
08:38:59,21.55
08:44:32,21.54
08:50:06,21.57
08:55:39,21.59
09:01:12,21.57
09:06:46,21.61
09:12:20,21.57
09:17:53,21.60
09:23:26,21.63
09:29:00,21.59
09:34:33,21.60
09:40:07,21.57
09:45:40,21.51
09:51:13,21.54
09:56:47,21.50
10:02:20,21.41
10:07:54,21.48
10:13:27,21.35
10:19:01,21.36
10:24:34,21.46
10:30:08,21.32
10:35:41,21.38
10:41:15,21.39
10:46:48,21.24
10:52:22,21.31
10:57:55,21.35
11:03:29,21.26
11:09:02,21.31
11:14:36,21.35
11:20:09,21.29
11:25:43,21.27
11:31:16,21.31
11:36:50,21.25
11:42:23,21.24
11:47:56,21.27
11:53:30,21.29
11:59:03,21.26
12:04:37,21.24
12:10:10,21.35
12:15:44,21.36
12:21:17,21.41
12:26:51,21.40
12:32:25,21.40
12:37:59,21.32
12:43:33,21.31
12:49:07,21.40
12:54:40,21.40
13:00:14,21.46
13:05:48,21.52
13:11:21,21.55
13:16:55,21.54
13:22:28,21.52
13:28:02,21.54
13:33:36,21.60
13:39:09,21.60
13:44:43,21.61
13:50:16,21.59
13:55:50,21.60
14:01:24,21.55
14:06:57,21.55
14:12:31,21.52
14:18:05,21.52
14:23:38,21.46
14:29:12,21.50
14:34:45,21.54
14:40:19,21.46
14:45:52,21.41
14:51:26,21.48
14:57:00,21.49
15:02:34,21.56
15:08:08,21.77
15:13:41,21.80
15:19:15,21.79
15:24:49,21.74
15:30:23,21.77
15:35:57,21.84
15:41:31,21.85
15:47:05,21.86
15:52:39,21.79
15:58:13,21.77
16:03:47,21.76
16:09:21,21.74
16:14:55,21.76
16:20:28,21.76
16:26:02,21.76
16:31:36,21.77
16:37:10,21.76
16:42:44,21.76
16:48:17,21.74
16:53:51,21.68
16:59:25,21.69
17:04:59,21.69
17:10:33,21.69
17:16:07,21.70
17:21:40,21.68
17:27:14,21.73
17:32:48,21.70
17:38:22,21.82
17:43:55,22.19
17:49:29,22.29
17:55:03,22.44
18:00:36,22.49
18:06:10,22.46
18:11:47,22.24
18:17:21,21.86
18:22:54,21.79
18:28:28,21.75
18:34:01,21.66
18:39:35,21.66
18:45:08,21.66
18:50:41,21.60
18:56:14,21.64
19:01:48,21.60
19:07:21,21.61
19:13:57,21.60
19:19:30,21.57
19:25:04,21.60
19:30:37,21.59
19:36:10,21.55
19:41:44,21.56
19:47:17,21.54
19:52:51,21.55
19:58:24,21.55
20:03:58,21.52
20:09:31,21.56
20:15:05,21.51
20:20:38,21.52
20:26:12,21.56
20:31:45,21.52
20:37:18,21.54
20:42:51,21.59
20:48:25,21.55
20:53:59,21.54
20:59:32,21.59
21:05:06,21.54
21:10:40,21.55
21:16:14,21.55
21:21:47,21.51
21:27:20,21.56
21:32:53,21.52
21:38:27,21.50
21:44:00,21.57
21:49:33,21.50
21:55:06,21.56
22:00:40,21.52
22:06:14,21.51
22:11:15,21.56
22:16:48,21.51
22:22:22,21.50
22:27:55,21.51
22:33:28,21.48
22:39:01,21.54
22:44:35,21.48
22:50:08,21.49
22:55:41,21.54
23:01:15,21.44
23:06:48,21.52
23:12:22,21.49
23:17:55,21.52
23:23:28,21.52
23:29:01,21.50
23:34:34,21.54
23:40:08,21.45
23:45:41,21.52
23:51:14,21.43
23:56:47,21.49