00:05:04,10.99 00:10:38,10.97 00:16:11,10.95 00:21:45,10.94 00:27:19,10.94 00:32:53,10.96 00:38:27,10.96 00:44:00,10.94 00:49:34,10.97 00:55:08,10.97 01:00:41,10.97 01:06:15,10.95 01:11:49,10.94 01:17:22,10.94 01:22:56,10.95 01:28:30,10.91 01:34:04,10.95 01:39:37,10.90 01:45:11,10.86 01:50:45,10.84 01:56:18,10.81 02:01:52,10.84 02:07:26,10.85 02:13:00,10.86 02:18:33,10.85 02:24:07,10.89 02:29:41,10.88 02:35:14,10.88 02:40:48,10.84 02:46:22,10.84 02:51:56,10.84 02:57:30,10.84 03:03:04,10.84 03:08:37,10.81 03:14:11,10.80 03:19:45,10.81 03:25:18,10.81 03:30:52,10.80 03:36:26,10.76 03:42:00,10.76 03:47:33,10.75 03:53:07,10.75 03:58:41,10.72 04:04:15,10.75 04:09:48,10.71 04:15:22,10.70 04:20:56,10.68 04:26:29,10.65 04:32:03,10.63 04:37:36,10.64 04:43:10,10.68 04:48:43,10.63 04:54:17,10.63 04:59:51,10.64 05:05:25,10.61 05:10:59,10.57 05:16:32,10.57 05:22:06,10.56 05:27:40,10.56 05:33:13,10.56 05:38:48,10.56 05:44:21,10.54 05:49:55,10.50 05:55:29,10.50 06:01:03,10.50 06:06:37,10.50 06:12:11,10.47 06:17:44,10.44 06:23:17,10.44 06:28:51,10.44 06:34:25,10.43 06:39:59,10.41 06:45:33,10.38 06:51:06,10.38 06:56:40,10.40 07:02:14,10.39 07:07:48,10.39 07:13:22,10.38 07:18:55,10.39 07:24:29,10.41 07:30:04,10.43 07:35:38,10.44 07:41:12,10.45 07:46:47,10.45 07:52:21,10.47 07:57:55,10.50 08:03:28,10.54 08:09:02,10.55 08:14:35,10.55 08:20:09,10.56 08:25:43,10.57 08:31:16,10.61 08:36:50,10.63 08:42:23,10.63 08:47:57,10.64 08:53:31,10.68 08:59:05,10.70 09:04:38,10.74 09:10:12,10.75 09:15:46,10.76 09:21:20,10.81 09:26:53,10.86 09:32:27,10.90 09:38:01,10.93 09:43:34,10.96 09:49:08,10.96 09:54:42,11.05 10:00:15,11.06 10:05:49,11.07 10:11:24,11.06 10:16:58,11.07 10:22:32,11.06 10:28:06,11.11 10:33:39,11.11 10:39:13,11.11 10:44:46,11.13 10:50:20,11.13 10:55:53,11.14 11:01:27,11.14 11:07:01,11.15 11:12:35,11.18 11:18:08,11.19 11:23:42,11.24 11:29:15,11.25 11:34:49,11.28 11:40:23,11.28 11:45:57,11.24 11:51:31,11.20 11:57:05,11.19 12:02:38,11.19 12:08:13,11.24 12:13:47,11.22 12:19:21,11.21 12:24:54,11.20 12:30:28,11.21 12:36:02,11.19 12:41:35,11.19 12:47:09,11.22 12:52:43,11.24 12:58:17,11.24 13:03:50,11.24 13:10:26,11.24 13:16:00,11.22 13:21:34,11.24 13:27:07,11.25 13:32:42,11.25 13:38:15,11.25 13:43:49,11.25 13:49:22,11.25 13:54:56,11.26 14:00:30,11.25 14:06:03,11.25 14:11:37,11.25 14:17:11,11.26 14:22:44,11.29 14:28:18,11.29 14:33:51,11.30 14:39:25,11.31 14:44:59,11.32 14:50:32,11.32 14:56:06,11.32 15:01:40,11.31 15:07:13,11.31 15:12:47,11.32 15:18:21,11.35 15:23:55,11.38 15:29:28,11.38 15:35:02,11.38 15:40:35,11.38 15:46:09,11.38 15:51:42,11.39 15:57:16,11.39 16:02:49,11.38 16:08:23,11.38 16:13:57,11.40 16:19:31,11.39 16:25:04,11.40 16:30:38,11.38 16:36:11,11.38 16:41:44,11.39 16:47:18,11.39 16:52:52,11.40 16:58:25,11.38 17:03:59,11.39 17:09:33,11.38 17:15:07,11.38 17:20:40,11.38 17:26:14,11.38 17:31:47,11.38 17:37:21,11.38 17:42:55,11.38 17:48:29,11.38 17:54:03,11.38 17:59:37,11.38 18:05:10,11.43 18:10:44,11.40 18:16:18,11.38 18:21:51,11.39 18:27:25,11.38 18:32:59,11.38 18:38:32,11.38 18:44:06,11.34 18:49:40,11.32 18:55:14,11.31 19:00:48,11.30 19:06:21,11.29 19:11:56,11.26 19:17:30,11.18 19:23:04,11.14 19:28:38,11.13 19:34:13,11.06 19:39:49,11.06 19:45:23,11.00 19:50:57,11.00 19:56:30,11.06 20:02:03,11.10 20:07:36,11.10 20:13:09,11.07 20:18:42,11.06 20:24:16,11.06 20:29:49,11.06 20:35:22,11.05 20:40:55,11.00 20:46:28,10.99 20:52:02,10.96 20:57:35,10.97 21:03:08,11.00 21:08:42,10.95 21:14:16,10.95 21:19:49,10.90 21:25:24,10.94 21:30:57,10.90 21:36:31,10.91 21:42:05,10.94 21:47:39,10.91 21:53:12,10.90 21:58:46,10.88 22:04:20,10.85 22:09:53,10.86 22:15:27,10.82 22:21:01,10.81 22:26:34,10.81 22:32:08,10.79 22:37:42,10.75 22:43:15,10.78 22:48:49,10.81 22:54:23,10.78 22:59:57,10.76 23:05:33,10.75 23:11:07,10.75 23:16:41,10.75 23:22:15,10.74 23:27:49,10.74 23:33:23,10.75 23:38:57,10.75 23:44:30,10.71 23:50:04,10.66 23:55:38,10.63