00:05:04,17.02 00:10:38,17.05 00:16:11,17.02 00:21:45,16.99 00:27:19,16.96 00:32:53,16.93 00:38:27,16.94 00:44:00,16.94 00:49:34,16.90 00:55:08,16.89 01:00:41,16.86 01:06:15,16.89 01:11:49,16.94 01:17:22,16.88 01:22:56,16.89 01:28:30,16.91 01:34:04,16.89 01:39:37,16.88 01:45:11,16.88 01:50:45,16.86 01:56:18,16.84 02:01:52,16.81 02:07:26,16.82 02:13:00,16.80 02:18:33,16.76 02:24:07,16.79 02:29:41,16.74 02:35:14,16.73 02:40:48,16.74 02:46:22,16.75 02:51:56,16.70 02:57:30,16.69 03:03:04,16.69 03:08:37,16.68 03:14:11,16.66 03:19:45,16.69 03:25:18,16.70 03:30:52,16.69 03:36:26,16.68 03:42:00,16.69 03:47:33,16.70 03:53:07,16.69 03:58:41,16.68 04:04:15,16.65 04:09:48,16.66 04:15:22,16.64 04:20:56,16.63 04:26:29,16.63 04:32:03,16.63 04:37:36,16.63 04:43:10,16.63 04:48:43,16.60 04:54:17,16.57 04:59:51,16.55 05:05:25,16.55 05:10:59,16.50 05:16:32,16.49 05:22:06,16.50 05:27:40,16.46 05:33:13,16.44 05:38:48,16.43 05:44:22,16.44 05:49:55,16.49 05:55:29,16.49 06:01:03,16.46 06:06:37,16.43 06:12:11,16.43 06:17:44,16.44 06:23:18,16.44 06:28:51,16.44 06:34:25,16.40 06:39:59,16.40 06:45:33,16.41 06:51:06,16.44 06:56:40,16.44 07:02:14,16.43 07:07:48,16.43 07:13:22,16.38 07:18:55,16.35 07:24:29,16.38 07:30:04,16.36 07:35:38,16.34 07:41:12,16.36 07:46:47,16.36 07:52:21,16.36 07:57:55,16.35 08:03:28,16.38 08:09:02,16.36 08:14:35,16.38 08:20:09,16.36 08:25:43,16.34 08:31:16,16.34 08:36:50,16.34 08:42:23,16.35 08:47:57,16.35 08:53:31,16.35 08:59:05,16.38 09:04:38,16.38 09:10:12,16.40 09:15:46,16.41 09:21:20,16.41 09:26:53,16.44 09:32:27,16.44 09:38:01,16.44 09:43:34,16.40 09:49:08,16.44 09:54:42,16.40 10:00:15,16.43 10:05:49,16.43 10:11:24,16.40 10:16:58,16.43 10:22:32,16.44 10:28:06,16.44 10:33:39,16.43 10:39:13,16.44 10:44:46,16.44 10:50:20,16.44 10:55:53,16.41 11:01:27,16.41 11:07:01,16.39 11:12:35,16.41 11:18:08,16.44 11:23:42,16.45 11:29:15,16.44 11:34:49,16.46 11:40:23,16.46 11:45:57,16.46 11:51:31,16.46 11:57:05,16.45 12:02:38,16.46 12:08:13,16.45 12:13:47,16.44 12:19:21,16.43 12:24:54,16.45 12:30:28,16.45 12:36:02,16.45 12:41:35,16.46 12:47:09,16.46 12:52:43,16.48 12:58:17,16.46 13:03:50,16.44 13:10:26,16.44 13:16:00,16.44 13:21:34,16.41 13:27:07,16.44 13:32:42,16.40 13:38:15,16.43 13:43:49,16.44 13:49:22,16.40 13:54:56,16.44 14:00:30,16.44 14:06:03,16.43 14:11:37,16.44 14:17:11,16.45 14:22:44,16.44 14:28:18,16.46 14:33:51,16.45 14:39:25,16.48 14:44:59,16.46 14:50:32,16.50 14:56:06,16.50 15:01:40,16.48 15:07:13,16.49 15:12:47,16.50 15:18:21,16.46 15:23:55,16.44 15:29:28,16.44 15:35:02,16.48 15:40:35,16.45 15:46:09,16.44 15:51:42,16.44 15:57:16,16.44 16:02:49,16.45 16:08:23,16.45 16:13:57,16.43 16:19:31,16.45 16:25:04,16.46 16:30:38,16.45 16:36:11,16.44 16:41:44,16.43 16:47:18,16.44 16:52:52,16.44 16:58:25,16.45 17:03:59,16.48 17:09:33,16.48 17:15:07,16.50 17:20:40,16.50 17:26:14,16.50 17:31:47,16.48 17:37:21,16.49 17:42:55,16.46 17:48:29,16.46 17:54:03,16.44 17:59:37,16.43 18:05:10,16.45 18:10:44,16.41 18:16:18,16.44 18:21:51,16.44 18:27:25,16.43 18:32:59,16.41 18:38:32,16.43 18:44:06,16.39 18:49:40,16.38 18:55:14,16.38 19:00:48,16.36 19:06:21,16.35 19:11:56,16.32 19:17:30,16.31 19:23:04,16.36 19:28:38,16.35 19:34:13,16.36 19:39:49,16.38 19:45:23,16.36 19:50:57,16.36 19:56:30,16.34 20:02:03,16.35 20:07:36,16.32 20:13:09,16.36 20:18:42,16.39 20:24:16,16.38 20:29:49,16.35 20:35:22,16.38 20:40:55,16.38 20:46:28,16.38 20:52:02,16.31 20:57:35,16.48 21:03:08,16.61 21:08:42,16.61 21:14:16,16.61 21:19:50,16.56 21:25:24,16.50 21:30:57,16.52 21:36:31,16.56 21:42:05,16.57 21:47:39,16.60 21:53:12,16.61 21:58:46,16.63 22:04:20,16.63 22:09:53,16.63 22:15:27,16.63 22:21:01,16.66 22:26:34,16.69 22:32:08,16.69 22:37:42,16.69 22:43:16,16.76 22:48:50,16.95 22:54:23,16.84 22:59:57,16.79 23:05:33,16.73 23:11:07,16.70 23:16:42,16.77 23:22:15,16.75 23:27:49,16.71 23:33:23,16.70 23:38:57,16.68 23:44:30,16.69 23:50:04,16.70 23:55:38,16.69