00:03:52,35.17
00:09:26,35.06
00:15:00,34.98
00:20:33,34.89
00:26:07,34.79
00:31:41,34.70
00:37:15,34.61
00:42:49,34.51
00:48:23,34.40
00:53:57,34.34
00:59:31,34.24
01:05:05,34.17
01:10:39,34.08
01:16:13,34.00
01:21:47,33.92
01:27:20,33.86
01:32:54,33.75
01:38:28,33.64
01:44:02,33.59
01:49:36,33.48
01:55:10,33.38
02:00:44,33.30
02:07:22,33.24
02:12:56,33.16
02:18:30,33.08
02:24:04,32.99
02:29:38,32.84
02:35:12,32.75
02:40:46,32.65
02:46:20,32.55
02:51:54,32.45
02:57:27,32.39
03:03:02,32.33
03:08:35,32.20
03:14:09,32.11
03:19:43,31.99
03:25:17,31.84
03:30:51,31.75
03:36:24,31.65
03:41:58,31.49
03:47:31,31.40
03:53:05,31.29
03:58:39,31.16
04:04:13,31.00
04:09:46,30.89
04:15:20,30.75
04:20:54,30.54
04:26:28,30.43
04:32:02,30.39
04:37:36,30.36
04:43:09,30.31
04:48:44,30.25
04:54:18,30.20
04:59:52,30.15
05:05:26,30.11
05:10:59,29.95
05:16:33,29.80
05:22:07,29.68
05:27:41,29.54
05:33:16,29.40
05:38:50,29.29
05:44:24,29.24
05:49:58,29.11
05:55:31,28.99
06:01:05,28.89
06:06:38,28.76
06:12:12,28.60
06:17:46,28.43
06:23:19,28.27
06:28:53,28.14
06:34:27,28.01
06:40:01,27.93
06:45:34,27.75
06:51:08,27.57
06:56:42,27.44
07:02:16,27.23
07:07:49,27.06
07:13:23,26.90
07:18:57,26.68
07:24:30,26.51
07:30:04,26.39
07:35:38,26.21
07:41:12,26.05
07:46:46,25.89
07:52:20,25.75
07:57:53,25.61
08:03:27,25.50
08:09:01,25.35
08:14:35,25.24
08:20:09,25.07
08:25:43,24.94
08:31:17,24.89
08:36:50,24.84
08:42:24,24.77
08:47:58,24.66
08:53:32,24.52
08:59:05,24.45
09:04:40,24.35
09:10:14,24.26
09:15:47,24.16
09:21:22,24.09
09:26:55,24.01
09:32:29,23.95
09:38:03,23.85
09:43:37,23.79
09:49:10,23.70
09:54:44,23.66
10:00:18,23.59
10:05:52,23.52
10:11:26,23.50
10:17:00,23.43
10:22:34,23.35
10:28:08,23.29
10:33:42,23.21
10:39:16,23.18
10:44:50,23.13
10:50:23,23.06
10:55:57,22.99
11:01:31,22.94
11:07:05,22.88
11:12:39,22.86
11:18:13,22.80
11:23:46,22.73
11:29:20,22.66
11:34:54,22.64
11:40:29,22.57
11:46:03,22.48
11:51:37,22.46
11:57:11,22.43
12:02:45,22.35
12:08:18,22.32
12:13:52,22.30
12:19:26,22.25
12:24:59,22.23
12:30:34,22.18
12:36:07,22.11
12:41:41,22.13
12:47:15,22.09
12:52:49,21.99
12:58:22,21.94
13:03:56,21.88
13:09:30,21.93
13:15:04,21.85
13:20:38,21.81
13:26:12,21.79
13:31:46,21.75
13:37:20,21.65
13:42:53,21.60
13:48:27,21.54
13:54:00,21.48
13:59:34,21.43
14:05:08,21.35
14:10:42,21.26
14:16:16,21.25
14:21:50,21.21
14:27:24,21.11
14:32:58,21.06
14:38:32,21.06
14:44:06,21.00
14:49:40,21.00
14:55:14,20.96
15:00:48,20.91
15:07:22,20.88
15:12:56,20.81
15:18:30,20.86
15:24:04,20.80
15:29:37,20.76
15:35:11,20.75
15:40:45,20.61
15:46:19,20.09
15:51:53,20.34
15:57:27,20.40
16:03:01,20.52
16:08:35,20.63
16:14:09,20.77
16:19:43,20.85
16:25:17,20.94
16:30:51,21.00
16:36:24,21.02
16:41:58,21.07
16:47:32,21.11
16:53:06,21.09
16:58:40,21.11
17:04:14,21.13
17:09:48,21.13
17:15:21,21.09
17:20:56,20.90
17:26:30,20.46
17:32:04,20.29
17:37:38,20.20
17:43:13,20.19
17:48:47,20.14
17:54:21,20.06
17:59:56,19.96
18:05:29,19.89
18:11:04,19.76
18:16:37,19.64
18:22:11,19.52
18:27:45,19.44
18:33:19,19.31
18:38:53,19.20
18:44:27,19.06
18:50:01,18.95
18:55:35,18.82
19:01:09,18.73
19:06:43,18.60
19:12:16,18.55
19:17:51,18.46
19:23:25,18.39
19:28:59,18.25
19:34:33,18.16
19:40:07,18.10
19:45:40,18.00
19:51:14,17.94
19:56:48,17.88
20:02:21,17.99
20:07:55,17.95
20:13:30,18.18
20:19:04,18.31
20:24:38,18.45
20:30:12,18.50
20:35:46,18.55
20:41:20,18.56
20:46:54,18.60
20:52:27,18.65
20:58:02,18.69
21:03:36,18.73
21:09:10,18.70
21:14:44,18.69
21:20:18,18.70
21:25:52,18.43
21:31:26,18.11
21:37:00,17.90
21:42:33,17.74
21:48:07,17.69
21:53:41,17.63
21:59:15,17.50
22:04:52,17.40
22:10:27,17.34
22:16:02,17.27
22:21:41,17.21
22:27:15,17.15
22:32:48,17.06
22:38:22,17.00
22:43:56,16.98
22:49:30,16.91
22:55:04,16.85
23:00:37,16.76
23:06:11,16.74
23:11:45,16.68
23:17:19,16.60
23:22:53,16.56
23:28:27,16.56
23:34:01,16.54
23:39:35,16.46
23:45:09,16.43
23:50:43,16.38
23:56:17,16.34