00:01:04,21.39
00:06:37,21.48
00:12:11,21.46
00:17:45,21.40
00:23:19,21.46
00:28:53,21.40
00:34:27,21.40
00:40:00,21.44
00:45:34,21.32
00:51:08,21.41
00:56:42,21.32
01:02:15,21.34
01:07:49,21.36
01:13:23,21.29
01:18:57,21.38
01:24:31,21.29
01:30:04,21.32
01:35:38,21.27
01:41:12,21.26
01:46:46,21.34
01:52:20,21.25
01:57:54,21.31
02:03:27,21.21
02:09:01,21.29
02:14:35,21.07
02:20:09,21.09
02:25:42,21.04
02:31:16,21.02
02:36:50,20.99
02:42:24,20.95
02:47:57,21.01
02:53:31,20.98
02:59:06,20.98
03:04:39,20.86
03:10:13,20.98
03:15:47,20.84
03:21:20,20.93
03:26:54,20.79
03:32:28,20.84
03:38:02,20.79
03:43:36,20.76
03:49:10,20.76
03:54:43,20.69
04:00:17,20.76
04:06:56,20.68
04:12:29,20.79
04:18:03,20.69
04:23:36,20.71
04:29:10,20.76
04:34:44,20.64
04:40:18,20.75
04:45:51,20.59
04:51:25,20.74
04:56:59,20.70
05:02:33,20.57
05:08:07,20.74
05:13:41,20.61
05:19:14,20.63
05:24:47,20.74
05:30:21,20.56
05:35:55,20.59
05:41:29,20.68
05:47:02,20.51
05:52:36,20.57
05:58:10,20.63
06:03:43,20.45
06:09:17,20.48
06:14:51,20.57
06:20:24,20.46
06:25:58,20.40
06:31:31,20.52
06:37:05,20.52
06:42:39,20.34
06:48:12,20.46
06:53:46,20.55
06:59:20,20.38
07:04:54,20.45
07:10:27,20.54
07:16:01,20.36
07:21:34,20.46
07:27:08,20.48
07:32:42,20.36
07:38:16,20.57
07:43:49,20.45
07:49:23,20.55
07:54:57,20.61
08:00:30,20.45
08:06:04,20.60
08:11:37,20.46
08:17:11,20.43
08:22:44,20.55
08:28:18,20.40
08:33:52,20.38
08:39:26,20.52
08:44:59,20.30
08:50:33,20.39
08:56:07,20.43
09:01:40,20.30
09:07:13,20.40
09:12:47,20.30
09:18:21,20.45
09:23:55,20.32
09:29:29,20.43
09:35:02,20.39
09:40:36,20.35
09:46:10,20.44
09:51:43,20.32
09:57:17,20.60
10:02:51,20.69
10:08:24,20.74
10:13:57,20.80
10:19:31,20.80
10:25:05,20.82
10:30:40,21.00
10:36:14,21.09
10:41:47,21.13
10:47:21,21.14
10:52:55,21.21
10:58:29,21.29
11:04:02,21.35
11:09:36,21.39
11:15:10,21.38
11:20:44,21.40
11:26:17,21.48
11:31:51,21.54
11:37:26,21.50
11:43:00,21.40
11:48:33,21.34
11:54:07,21.30
11:59:40,21.32
12:05:13,21.30
12:10:47,21.25
12:16:20,21.24
12:21:54,21.25
12:27:27,21.29
12:33:01,21.34
12:38:34,21.38
12:44:07,21.39
12:49:41,21.43
12:55:14,21.46
13:00:48,21.51
13:06:21,21.56
13:11:55,21.54
13:17:28,21.50
13:23:02,21.45
13:28:36,21.40
13:34:10,21.35
13:39:43,21.31
13:45:17,21.32
13:50:50,21.36
13:56:23,21.34
14:01:57,21.30
14:08:32,21.30
14:14:06,21.29
14:19:39,21.32
14:25:12,21.31
14:30:46,21.30
14:36:19,21.32
14:41:52,21.29
14:47:26,21.27
14:52:59,21.25
14:58:32,21.24
15:04:06,21.27
15:09:39,21.30
15:15:13,21.25
15:20:46,21.29
15:26:19,21.29
15:31:53,21.30
15:37:27,21.30
15:43:00,21.31
15:48:33,21.31
15:54:07,21.29
15:59:41,21.36
16:05:15,21.52
16:10:49,21.60
16:16:23,21.57
16:21:57,21.30
16:27:31,21.16
16:33:05,21.05
16:38:39,21.10
16:44:13,20.99
16:49:47,20.91
16:55:21,20.98
17:00:56,21.09
17:06:30,21.05
17:12:04,20.94
17:17:38,20.94
17:23:12,20.95
17:28:46,20.86
17:34:20,20.89
17:39:54,20.91
17:45:28,21.09
17:51:02,21.52
17:56:36,21.68
18:02:09,21.77
18:07:43,21.85
18:13:17,21.88
18:18:51,21.94
18:24:25,21.89
18:29:59,21.89
18:35:33,21.74
18:41:07,21.69
18:46:41,21.66
18:52:15,21.68
18:57:49,21.66
19:03:23,21.65
19:08:57,21.66
19:14:30,21.69
19:20:05,21.71
19:25:38,21.69
19:31:12,21.70
19:36:46,21.71
19:42:20,21.71
19:47:54,21.74
19:53:29,21.69
19:59:04,21.68
20:04:38,21.66
20:10:12,21.68
20:15:46,21.63
20:21:20,21.66
20:26:53,21.68
20:32:27,21.65
20:38:01,21.69
20:43:34,21.66
20:49:08,21.66
20:54:42,21.71
21:00:16,21.68
21:05:50,21.69
21:11:24,21.65
21:16:58,21.64
21:22:32,21.61
21:28:06,21.63
21:33:40,21.65
21:39:13,21.61
21:44:47,21.59
21:50:21,21.65
21:55:55,21.59
22:01:29,21.61
22:07:02,21.60
22:12:37,21.56
22:18:10,21.61
22:23:44,21.56
22:29:18,21.56
22:34:52,21.61
22:40:25,21.55
22:45:59,21.60
22:51:33,21.54
22:57:06,21.59
23:02:40,21.61
23:08:14,21.59
23:13:48,21.64
23:19:22,21.61
23:24:55,21.63
23:30:29,21.65
23:36:02,21.63
23:41:36,21.69
23:47:10,21.64
23:52:44,21.65
23:58:18,21.65