00:02:48,14.01 00:08:21,13.97 00:13:55,13.86 00:19:30,13.95 00:25:03,13.75 00:30:37,13.64 00:36:11,13.59 00:41:45,13.49 00:47:19,13.54 00:52:53,13.54 00:58:28,13.53 01:04:02,13.45 01:09:36,13.44 01:15:10,13.39 01:20:44,13.40 01:26:18,13.39 01:31:52,13.36 01:38:26,13.36 01:44:00,13.35 01:49:34,13.28 01:55:08,13.30 02:00:42,13.22 02:06:15,13.22 02:11:49,13.20 02:17:23,13.24 02:22:57,13.20 02:28:31,13.16 02:34:05,13.06 02:39:39,12.96 02:45:12,13.01 02:50:46,13.10 02:56:20,13.03 03:01:54,13.06 03:07:27,13.00 03:13:01,12.95 03:18:35,13.06 03:24:10,13.04 03:29:43,13.01 03:35:18,12.94 03:40:51,13.09 03:46:25,12.95 03:51:58,12.91 03:57:32,12.86 04:03:06,12.82 04:08:39,12.90 04:14:13,12.80 04:19:47,12.81 04:25:21,12.68 04:30:55,12.68 04:36:29,12.63 04:42:03,12.63 04:47:37,12.60 04:53:11,12.61 04:58:45,12.60 05:04:19,12.60 05:09:53,12.60 05:15:27,12.61 05:21:01,12.53 05:26:36,12.51 05:32:10,12.59 05:37:44,12.53 05:43:18,12.53 05:48:52,12.53 05:54:26,12.49 06:00:00,12.55 06:05:34,12.50 06:11:08,12.50 06:16:41,12.47 06:22:15,12.46 06:27:48,12.51 06:33:22,12.50 06:38:56,12.43 06:44:30,12.38 06:50:04,12.41 06:55:38,12.40 07:01:12,12.43 07:06:46,12.41 07:12:20,12.40 07:17:53,12.36 07:23:27,12.35 07:29:01,12.39 07:34:35,12.34 07:40:09,12.34 07:45:42,12.24 07:51:16,12.24 07:56:50,12.26 08:02:24,12.21 08:07:57,12.14 08:13:31,12.18 08:19:06,12.19 08:24:39,12.16 08:30:12,12.19 08:35:46,12.25 08:41:20,12.19 08:46:54,12.10 08:52:28,12.06 08:58:01,12.06 09:03:35,12.05 09:09:08,12.13 09:14:42,12.07 09:20:15,12.06 09:25:49,12.05 09:31:23,12.11 09:36:57,12.15 09:42:30,12.07 09:48:04,12.03 09:53:38,12.09 09:59:11,12.05 10:04:45,12.09 10:10:19,12.13 10:15:52,12.14 10:21:27,12.11 10:27:00,12.07 10:32:34,12.05 10:39:12,12.11 10:44:46,12.01 10:50:20,12.00 10:55:54,11.99 11:01:28,12.07 11:07:02,12.00 11:12:36,11.97 11:18:10,11.95 11:23:43,11.96 11:29:17,11.94 11:34:50,11.95 11:40:24,11.93 11:45:58,11.88 11:51:31,11.89 11:57:05,11.86 12:02:39,11.89 12:08:13,11.93 12:13:47,11.93 12:19:21,11.88 12:24:55,11.86 12:30:29,11.88 12:36:02,11.94 12:41:36,11.93 12:47:09,11.93 12:52:43,11.93 12:58:17,11.82 13:03:51,11.82 13:09:25,11.79 13:14:58,11.82 13:20:32,11.76 13:26:06,11.79 13:31:39,11.81 13:37:12,11.74 13:42:46,11.74 13:48:20,11.75 13:53:54,11.75 13:59:28,11.78 14:05:01,11.68 14:10:34,11.63 14:16:08,11.59 14:21:42,11.57 14:27:15,11.57 14:32:49,11.57 14:38:22,11.56 14:43:57,11.60 14:49:31,11.61 14:55:05,11.59 15:00:38,11.59 15:06:12,11.55 15:11:45,11.55 15:17:19,11.55 15:22:52,11.51 15:28:26,11.53 15:34:00,11.50 15:39:33,11.47 15:45:07,11.49 15:50:41,11.47 15:56:15,11.47 16:01:49,11.47 16:07:22,11.45 16:12:56,11.40 16:18:29,11.41 16:24:03,11.38 16:29:36,11.38 16:35:10,11.39 16:40:43,11.36 16:46:17,11.35 16:51:50,11.32 16:57:24,11.34 17:02:58,11.32 17:08:31,11.31 17:14:05,11.31 17:19:39,11.34 17:25:12,11.31 17:30:46,11.28 17:36:20,11.25 17:41:53,11.28 17:47:27,11.28 17:53:02,11.29 17:58:36,11.26 18:04:10,11.25 18:09:44,11.26 18:15:17,11.28 18:20:51,11.25 18:26:25,11.24 18:31:58,11.28 18:37:32,11.21 18:43:05,11.20 18:48:39,11.19 18:54:13,11.20 18:59:46,11.18 19:05:20,11.19 19:10:53,11.19 19:16:27,11.16 19:22:01,11.16 19:27:34,11.19 19:33:09,11.16 19:39:44,11.16 19:45:19,11.14 19:50:52,11.15 19:56:26,11.14 20:02:00,11.11 20:07:34,11.14 20:13:08,11.14 20:18:41,11.10 20:24:15,11.07 20:29:48,11.09 20:35:22,11.06 20:40:55,11.03 20:46:29,11.10 20:52:03,11.06 20:57:37,11.10 21:03:11,11.04 21:08:45,11.05 21:14:19,11.06 21:19:53,11.04 21:25:26,11.03 21:31:00,11.05 21:36:34,11.09 21:42:07,11.06 21:47:40,10.99 21:53:14,10.95 21:58:48,11.00 22:04:21,11.00 22:09:55,10.99 22:15:29,10.96 22:21:03,10.99 22:26:36,10.96 22:32:10,10.97 22:37:43,10.96 22:43:17,10.97 22:48:53,11.00 22:54:27,10.97 23:00:01,10.95 23:05:35,10.95 23:11:08,10.94 23:16:43,10.96 23:22:16,10.91 23:27:50,10.90 23:33:24,10.91 23:38:58,10.93 23:44:32,10.88 23:50:08,10.86 23:55:42,10.85