00:02:48,22.81
00:08:21,22.89
00:13:55,22.74
00:19:30,22.74
00:25:03,22.64
00:30:37,22.64
00:36:11,22.60
00:41:45,22.56
00:47:19,22.61
00:52:53,22.51
00:58:28,22.56
01:04:02,22.43
01:09:36,22.54
01:15:10,22.36
01:20:44,22.48
01:26:18,22.36
01:31:52,22.43
01:38:26,22.36
01:44:00,22.60
01:49:34,22.64
01:55:08,22.69
02:00:42,22.69
02:06:15,22.69
02:11:49,22.74
02:17:23,22.74
02:22:57,22.75
02:28:31,22.74
02:34:05,22.73
02:39:39,22.75
02:45:12,22.73
02:50:46,22.75
02:56:20,22.75
03:01:54,22.75
03:07:27,22.75
03:13:01,22.77
03:18:35,22.80
03:24:10,22.81
03:29:43,22.81
03:35:18,22.84
03:40:51,22.81
03:46:25,22.81
03:51:58,22.76
03:57:32,22.76
04:03:06,22.76
04:08:39,22.75
04:14:13,22.75
04:19:47,22.77
04:25:21,22.77
04:30:55,22.75
04:36:29,22.73
04:42:03,22.74
04:47:37,22.76
04:53:11,22.75
04:58:45,22.74
05:04:19,22.69
05:09:53,22.68
05:15:27,22.64
05:21:01,22.61
05:26:36,22.66
05:32:10,22.69
05:37:44,22.69
05:43:18,22.63
05:48:52,22.63
05:54:26,22.61
06:00:00,22.63
06:05:34,22.63
06:11:08,22.63
06:16:41,22.68
06:22:15,22.70
06:27:48,22.69
06:33:22,22.68
06:38:56,22.66
06:44:30,22.69
06:50:04,22.64
06:55:38,22.64
07:01:12,22.63
07:06:46,22.56
07:12:20,22.56
07:17:53,22.54
07:23:27,22.50
07:29:01,22.50
07:34:35,22.50
07:40:09,22.50
07:45:42,22.50
07:51:16,22.49
07:56:50,22.51
08:02:24,22.55
08:07:57,22.56
08:13:31,22.56
08:19:06,22.56
08:24:39,22.52
08:30:12,22.46
08:35:46,22.44
08:41:20,22.45
08:46:54,22.45
08:52:28,22.44
08:58:01,22.44
09:03:35,22.41
09:09:08,22.38
09:14:42,22.40
09:20:15,22.38
09:25:49,22.38
09:31:23,22.38
09:36:57,22.34
09:42:30,22.31
09:48:04,22.30
09:53:38,22.31
09:59:11,22.32
10:04:45,22.34
10:10:19,22.29
10:15:52,22.27
10:21:27,22.30
10:27:00,22.27
10:32:34,22.25
10:39:12,22.27
10:44:46,22.25
10:50:20,22.29
10:55:54,22.29
11:01:28,22.32
11:07:02,22.27
11:12:36,22.31
11:18:10,22.36
11:23:43,22.38
11:29:17,22.35
11:34:50,22.35
11:40:24,22.35
11:45:58,22.40
11:51:31,22.38
11:57:05,22.38
12:02:39,22.38
12:08:13,22.41
12:13:47,22.41
12:19:21,22.43
12:24:55,22.44
12:30:29,22.44
12:36:02,22.41
12:41:36,22.40
12:47:09,22.40
12:52:43,22.38
12:58:17,22.39
13:03:51,22.41
13:09:25,22.38
13:14:58,22.39
13:20:32,22.36
13:26:06,22.36
13:31:39,22.35
13:37:12,22.38
13:42:46,22.34
13:48:20,22.44
13:53:54,22.44
13:59:28,22.39
14:05:01,22.40
14:10:34,22.38
14:16:08,22.39
14:21:42,22.44
14:27:15,22.44
14:32:49,22.43
14:38:22,22.40
14:43:57,22.38
14:49:31,22.38
14:55:05,22.39
15:00:38,22.43
15:06:12,22.50
15:11:45,22.50
15:17:19,22.50
15:22:52,22.50
15:28:26,22.50
15:34:00,22.49
15:39:33,22.50
15:45:07,22.52
15:50:41,22.56
15:56:15,22.56
16:01:49,22.57
16:07:22,22.63
16:12:56,22.68
16:18:29,22.65
16:24:03,22.66
16:29:36,22.68
16:35:10,22.70
16:40:43,22.75
16:46:17,22.80
16:51:50,22.81
16:57:24,22.89
17:02:58,23.06
17:08:31,23.10
17:14:05,23.04
17:19:39,23.00
17:25:12,22.95
17:30:46,23.18
17:36:20,23.26
17:41:53,23.35
17:47:27,23.16
17:53:02,22.99
17:58:36,22.80
18:04:10,22.75
18:09:44,22.73
18:15:17,22.71
18:20:51,22.69
18:26:25,22.63
18:31:58,22.66
18:37:32,22.63
18:43:05,22.65
18:48:39,22.55
18:54:13,22.59
18:59:46,22.54
19:05:20,22.50
19:10:53,22.49
19:16:27,22.41
19:22:01,22.38
19:27:34,22.38
19:33:09,22.34
19:39:44,22.34
19:45:18,22.34
19:50:52,22.31
19:56:26,22.31
20:02:00,22.34
20:07:34,22.30
20:13:08,22.30
20:18:41,22.31
20:24:15,22.29
20:29:48,22.34
20:35:22,22.34
20:40:55,22.31
20:46:29,22.35
20:52:03,22.30
20:57:37,22.30
21:03:11,22.35
21:08:45,22.32
21:14:19,22.31
21:19:53,22.34
21:25:26,22.34
21:31:00,22.34
21:36:34,22.38
21:42:07,22.32
21:47:40,22.36
21:53:14,22.30
21:58:48,22.26
22:04:21,22.30
22:09:55,22.29
22:15:29,22.27
22:21:03,22.34
22:26:36,22.26
22:32:10,22.30
22:37:43,22.21
22:43:17,22.27
22:48:53,22.23
22:54:27,22.24
23:00:01,22.23
23:05:35,22.18
23:11:08,22.23
23:16:43,22.15
23:22:16,22.19
23:27:50,22.10
23:33:24,22.23
23:38:58,22.07
23:44:32,22.18
23:50:08,22.09
23:55:42,22.11