00:05:33,39.25
00:11:06,39.11
00:16:40,38.81
00:22:13,38.64
00:27:47,38.60
00:33:20,38.54
00:38:53,38.40
00:44:26,38.33
00:50:00,38.38
00:55:33,38.42
01:01:07,38.39
01:06:40,38.60
01:12:13,38.20
01:17:46,38.39
01:23:20,37.95
01:28:53,37.92
01:34:27,38.06
01:40:00,38.04
01:45:34,37.81
01:51:07,37.75
01:56:41,37.50
02:02:14,37.63
02:07:47,37.64
02:13:21,37.46
02:18:54,37.52
02:24:27,37.50
02:30:01,37.25
02:35:34,37.34
02:41:07,37.11
02:46:40,37.14
02:52:14,36.99
02:57:47,37.00
03:03:20,36.83
03:08:53,36.80
03:14:27,36.69
03:20:00,36.41
03:25:33,36.56
03:31:06,36.49
03:36:40,36.33
03:42:13,36.09
03:47:46,36.27
03:53:20,35.98
03:58:53,36.00
04:04:26,35.89
04:10:00,35.76
04:15:34,35.77
04:21:07,35.31
04:26:40,35.31
04:32:14,35.24
04:37:47,35.33
04:43:21,35.10
04:48:55,34.95
04:54:28,34.75
05:00:02,34.40
05:05:35,34.30
05:11:09,34.13
05:16:42,34.26
05:22:15,34.06
05:27:49,33.90
05:33:22,33.84
05:38:56,33.52
05:44:29,33.46
05:50:02,33.31
05:55:36,33.30
06:01:09,33.04
06:06:42,32.88
06:12:16,32.94
06:17:49,31.91
06:23:23,22.39
06:28:57,27.94
06:34:31,29.31
06:40:04,29.85
06:45:38,30.14
06:51:12,30.19
06:56:45,29.49
07:02:19,32.88
07:07:52,32.71
07:13:26,32.14
07:19:00,31.84
07:24:34,31.60
07:30:08,31.71
07:35:41,31.89
07:41:15,32.30
07:46:49,31.94
07:52:22,32.30
07:57:56,31.54
08:03:29,31.13
08:09:03,30.70
08:14:37,30.93
08:20:10,31.59
08:25:44,30.74
08:32:25,30.29
08:37:58,29.85
08:43:32,29.48
08:49:06,29.11
08:54:40,28.84
09:00:14,28.52
09:05:47,30.00
09:11:21,29.79
09:16:55,29.23
09:22:28,28.99
09:28:02,28.66
09:33:36,28.40
09:39:10,28.10
09:44:43,27.77
09:50:17,27.60
09:55:51,27.36
10:01:25,27.16
10:06:58,26.82
10:12:32,26.75
10:18:05,26.55
10:23:39,26.40
10:29:13,26.19
10:34:47,26.06
10:40:21,25.94
10:45:54,25.77
10:51:28,25.61
10:57:01,25.52
11:02:35,25.36
11:08:09,25.75
11:13:43,25.27
11:19:16,25.51
11:24:50,25.50
11:30:24,25.38
11:35:57,25.26
11:41:31,25.18
11:47:04,25.00
11:52:38,24.84
11:58:12,24.70
12:03:45,24.57
12:09:19,24.44
12:14:53,24.29
12:20:27,24.19
12:26:01,23.96
12:31:34,23.90
12:37:08,23.80
12:42:42,23.70
12:48:16,23.45
12:53:50,23.24
12:59:24,23.23
13:04:58,23.20
13:10:32,23.13
13:16:05,23.52
13:21:39,23.51
13:27:13,23.06
13:32:47,22.89
13:38:20,22.80
13:43:54,22.77
13:49:28,22.63
13:55:02,22.55
14:00:35,22.43
14:06:09,22.34
14:11:43,22.36
14:17:17,22.24
14:22:50,22.01
14:28:25,22.00
14:33:59,21.96
14:39:33,21.79
14:45:07,21.70
14:50:40,21.70
14:56:14,21.65
15:01:48,21.74
15:07:22,21.59
15:12:56,21.51
15:18:30,21.43
15:24:04,21.24
15:29:37,21.29
15:35:11,21.21
15:40:45,21.07
15:46:20,21.05
15:51:53,21.00
15:57:27,21.02
16:03:01,20.96
16:08:35,20.89
16:14:09,20.79
16:19:43,20.80
16:25:16,20.82
16:30:50,20.69
16:37:25,20.68
16:42:59,20.51
16:48:32,20.44
16:54:06,20.51
16:59:40,20.30
17:05:14,20.25
17:10:47,20.23
17:16:22,20.09
17:21:56,20.14
17:27:29,20.02
17:33:03,20.00
17:38:37,19.91
17:44:11,20.00
17:49:44,19.98
17:55:18,19.95
18:00:52,19.77
18:06:26,19.76
18:12:00,19.69
18:17:34,19.70
18:23:08,19.69
18:28:42,20.39
18:34:16,20.40
18:39:50,19.94
18:45:24,19.84
18:50:58,22.14
18:56:32,22.15
19:02:07,21.79
19:07:43,21.86
19:13:18,22.34
19:18:52,24.49
19:24:26,27.26
19:30:01,29.27
19:35:35,30.65
19:41:09,31.11
19:46:43,31.52
19:52:17,31.81
19:57:52,32.36
20:03:27,34.38
20:09:01,33.71
20:14:35,33.54
20:20:08,33.34
20:25:43,33.48
20:31:16,33.61
20:36:50,34.59
20:42:23,35.08
20:47:57,34.75
20:53:31,34.86
20:59:05,35.19
21:04:38,35.46
21:10:12,35.51
21:15:45,35.56
21:21:19,35.56
21:26:53,35.58
21:32:27,35.59
21:38:01,35.48
21:43:34,38.39
21:49:08,38.16
21:54:42,37.95
22:00:17,40.49
22:05:52,40.58
22:11:26,39.61
22:17:01,38.67
22:22:35,38.56
22:28:09,38.34
22:33:42,37.96
22:39:16,37.91
22:44:50,37.45
22:50:24,37.23
22:55:58,36.89
23:01:32,36.76
23:07:06,38.61
23:12:40,38.48
23:18:14,37.84
23:23:48,37.56
23:29:22,37.35
23:34:56,37.14
23:40:30,36.70
23:46:04,36.29
23:51:38,35.92
23:57:13,35.80