00:00:00,35.58
00:05:33,35.48
00:11:06,35.63
00:16:40,35.51
00:22:13,35.42
00:27:47,35.24
00:33:20,35.00
00:38:53,34.90
00:44:27,35.01
00:50:00,34.64
00:55:33,34.51
01:01:07,34.26
01:06:40,34.13
01:12:13,34.05
01:17:46,33.98
01:23:20,33.91
01:28:53,33.86
01:34:27,33.79
01:40:00,33.80
01:45:34,33.81
01:51:07,33.70
01:56:41,33.65
02:02:14,33.55
02:07:47,33.39
02:13:21,33.31
02:18:54,33.20
02:24:27,33.09
02:30:01,33.06
02:35:34,33.01
02:41:07,32.96
02:46:40,32.91
02:52:14,32.79
02:57:47,32.69
03:03:20,32.63
03:08:54,32.58
03:14:27,32.50
03:20:00,32.41
03:25:33,32.38
03:31:06,32.33
03:36:40,32.29
03:42:13,32.17
03:47:47,32.08
03:53:20,31.99
03:58:53,31.96
04:04:27,31.91
04:10:00,31.84
04:15:34,31.74
04:21:07,31.60
04:26:41,31.52
04:32:14,31.44
04:37:47,31.40
04:43:22,31.24
04:48:55,31.10
04:54:29,31.00
05:00:02,30.89
05:05:35,30.79
05:11:09,30.63
05:16:42,30.59
05:22:16,30.48
05:27:49,30.38
05:33:22,30.34
05:38:56,30.27
05:44:29,30.24
05:50:02,30.19
05:55:36,30.13
06:01:09,30.06
06:06:42,30.02
06:12:16,29.80
06:17:49,29.76
06:23:24,29.57
06:28:57,29.41
06:34:31,29.31
06:40:05,29.20
06:45:38,29.01
06:51:12,28.85
06:56:46,28.68
07:02:19,28.49
07:07:52,28.36
07:13:27,28.25
07:19:01,28.06
07:24:34,27.86
07:30:08,27.68
07:35:42,27.45
07:41:15,27.25
07:46:49,27.10
07:52:22,26.94
07:57:56,26.73
08:03:30,26.51
08:09:03,26.39
08:14:37,26.21
08:20:11,26.05
08:25:44,25.91
08:32:25,25.75
08:37:59,25.66
08:43:33,25.54
08:49:07,25.40
08:54:40,25.30
09:00:14,25.15
09:05:48,25.01
09:11:21,24.93
09:16:55,24.84
09:22:28,24.75
09:28:02,24.63
09:33:36,24.50
09:39:10,24.38
09:44:43,24.27
09:50:17,24.18
09:55:51,24.06
10:01:25,23.90
10:06:58,23.80
10:12:32,23.73
10:18:06,23.66
10:23:39,23.56
10:29:13,23.48
10:34:47,23.40
10:40:21,23.30
10:45:55,23.24
10:51:28,23.14
10:57:02,23.07
11:02:36,23.01
11:08:09,22.90
11:13:43,22.82
11:19:16,22.75
11:24:51,22.66
11:30:24,22.57
11:35:58,22.52
11:41:31,22.44
11:47:05,22.39
11:52:38,22.32
11:58:12,22.24
12:03:46,22.15
12:09:20,22.04
12:14:54,21.96
12:20:27,21.89
12:26:01,21.82
12:31:35,21.77
12:37:08,21.70
12:42:42,21.64
12:48:16,21.54
12:53:50,21.49
12:59:24,21.40
13:04:58,21.36
13:10:32,21.27
13:16:05,21.20
13:21:39,21.14
13:27:13,21.05
13:32:47,21.00
13:38:21,20.96
13:43:55,20.90
13:49:28,20.88
13:55:02,20.79
14:00:36,20.71
14:06:09,20.64
14:11:43,20.61
14:17:17,20.54
14:22:51,20.50
14:28:25,20.44
14:33:59,20.38
14:39:33,20.32
14:45:07,20.25
14:50:41,20.20
14:56:14,20.15
15:01:49,20.11
15:07:23,20.05
15:12:56,20.00
15:18:30,19.96
15:24:04,19.90
15:29:38,19.84
15:35:12,19.81
15:40:46,19.75
15:46:20,19.70
15:51:54,19.65
15:57:28,19.60
16:03:02,19.55
16:08:35,19.49
16:14:09,19.43
16:19:43,19.38
16:25:17,19.31
16:30:50,19.26
16:37:25,19.21
16:42:59,19.19
16:48:33,19.14
16:54:07,19.13
16:59:40,19.13
17:05:14,19.07
17:10:48,19.01
17:16:22,18.99
17:21:56,18.90
17:27:30,18.85
17:33:04,18.80
17:38:37,18.80
17:44:11,18.74
17:49:45,18.69
17:55:19,18.64
18:00:53,18.63
18:06:26,18.64
18:12:00,18.68
18:17:34,18.90
18:23:08,18.90
18:28:42,18.90
18:34:16,18.79
18:39:51,18.75
18:45:25,18.93
18:50:59,18.85
18:56:33,19.18
19:02:08,19.45
19:07:44,19.48
19:13:18,20.41
19:18:52,22.13
19:24:26,23.98
19:30:01,25.74
19:35:36,26.85
19:41:09,27.48
19:46:43,27.77
19:52:17,28.21
19:57:52,29.02
20:03:27,29.02
20:09:01,29.31
20:14:35,29.69
20:20:08,29.95
20:25:43,29.96
20:31:16,30.21
20:36:50,30.27
20:42:23,30.49
20:47:57,30.82
20:53:31,31.20
20:59:05,31.59
21:04:38,31.91
21:10:12,32.15
21:15:45,32.17
21:21:19,32.26
21:26:53,32.41
21:32:27,32.39
21:38:01,32.42
21:43:34,32.45
21:49:08,32.44
21:54:42,32.42
22:00:18,32.64
22:05:52,32.70
22:11:27,32.63
22:17:01,32.56
22:22:35,32.92
22:28:09,33.13
22:33:42,33.21
22:39:16,33.41
22:44:50,33.41
22:50:24,33.42
22:55:58,33.30
23:01:32,33.33
23:07:06,33.35
23:12:40,33.51
23:18:14,33.51
23:23:48,33.31
23:29:22,33.39
23:34:56,33.50
23:40:30,33.23
23:46:04,32.88
23:51:38,32.49
23:57:13,32.69