00:00:59,12.85 00:06:32,12.80 00:12:06,12.74 00:17:39,12.70 00:23:13,12.63 00:28:46,12.60 00:34:20,12.53 00:39:54,12.50 00:45:28,12.44 00:51:01,12.40 00:56:35,12.38 01:02:08,12.31 01:07:42,12.25 01:13:16,12.25 01:18:49,12.22 01:24:23,12.18 01:29:56,12.13 01:35:30,12.10 01:41:03,12.07 01:46:37,12.04 01:52:11,12.03 01:57:45,11.99 02:03:18,11.95 02:08:52,11.93 02:14:25,11.91 02:19:59,11.89 02:25:33,11.86 02:31:06,11.81 02:36:40,11.82 02:42:14,11.76 02:47:47,11.75 02:53:21,11.72 02:58:54,11.71 03:04:28,11.70 03:10:02,11.70 03:15:35,11.66 03:21:09,11.63 03:26:42,11.63 03:32:16,11.60 03:37:49,11.59 03:43:23,11.57 03:48:57,11.55 03:54:30,11.55 04:00:03,11.53 04:05:37,11.50 04:11:11,11.47 04:16:44,11.46 04:22:18,11.44 04:27:51,11.43 04:33:25,11.43 04:38:58,11.38 04:44:32,11.36 04:50:06,11.34 04:55:39,11.32 05:01:13,11.31 05:06:47,11.28 05:12:21,11.29 05:17:55,11.80 05:23:28,11.82 05:29:02,11.78 05:34:36,11.70 05:40:09,11.69 05:45:44,11.64 05:51:17,11.60 05:56:51,11.56 06:02:24,11.71 06:07:58,11.60 06:13:31,11.57 06:19:05,11.55 06:24:39,11.51 06:31:17,11.46 06:36:51,11.44 06:42:24,11.40 06:47:58,11.39 06:53:32,11.34 06:59:05,11.30 07:04:39,11.26 07:10:12,11.25 07:15:46,11.22 07:21:20,11.19 07:26:54,11.15 07:32:27,11.13 07:38:00,11.11 07:43:34,11.11 07:49:08,11.06 07:54:41,11.06 08:00:15,11.01 08:05:49,11.00 08:11:22,11.00 08:16:56,10.97 08:22:29,10.95 08:28:03,10.94 08:33:36,10.93 08:39:10,10.88 08:44:43,10.90 08:50:17,10.88 08:55:51,10.88 09:01:24,10.85 09:06:58,10.81 09:12:31,10.81 09:18:05,10.81 09:23:38,10.78 09:29:12,10.80 09:34:46,10.79 09:40:19,10.78 09:45:53,10.75 09:51:26,10.75 09:57:00,10.75 10:02:33,10.74 10:08:06,10.74 10:13:40,10.69 10:19:13,10.71 10:24:46,10.70 10:30:20,10.70 10:35:54,10.66 10:41:28,10.65 10:47:01,10.66 10:52:35,10.64 10:58:08,10.65 11:03:42,10.63 11:09:15,10.63 11:14:48,10.63 11:20:21,10.61 11:25:55,10.63 11:31:28,10.61 11:37:02,10.63 11:42:36,10.63 11:48:09,10.59 11:53:42,10.63 11:59:17,10.60 12:04:50,10.56 12:10:23,10.55 12:15:57,10.53 12:21:31,10.54 12:27:04,10.54 12:32:38,10.54 12:38:12,10.51 12:43:45,10.51 12:49:19,10.94 12:54:52,11.50 13:00:26,11.29 13:06:00,11.14 13:11:33,11.04 13:17:07,10.97 13:22:40,10.91 13:28:14,10.86 13:33:48,10.82 13:39:21,10.81 13:44:56,10.78 13:50:31,10.79 13:56:04,10.78 14:01:38,10.69 14:07:11,10.71 14:12:45,10.65 14:18:19,10.66 14:23:53,10.59 14:29:27,10.65 14:35:01,10.60 14:40:35,10.57 14:46:08,10.55 14:51:42,10.54 14:57:16,10.46 15:02:50,10.50 15:08:23,10.84 15:13:57,10.75 15:19:31,10.74 15:25:04,10.74 15:31:39,10.71 15:37:13,10.69 15:42:47,10.63 15:48:20,10.71 15:53:54,11.16 15:59:27,11.06 16:05:00,11.04 16:10:34,11.28 16:16:08,11.07 16:21:41,10.95 16:27:15,10.86 16:32:49,10.82 16:38:22,10.95 16:43:56,10.97 16:49:30,10.95 16:55:04,11.00 17:00:38,10.90 17:06:13,9.32 17:11:46,9.82 17:17:20,10.19 17:22:54,10.40 17:28:28,10.50 17:34:01,10.74 17:39:35,10.81 17:45:09,10.89 17:50:42,10.95 17:56:16,10.99 18:01:49,11.04 18:07:23,11.06 18:12:56,11.13 18:18:30,11.14 18:24:04,11.15 18:29:38,11.36 18:35:12,11.25 18:40:46,12.21 18:46:20,14.84 18:51:53,19.44 18:57:28,20.77 19:03:02,22.35 19:08:37,25.20 19:14:12,32.84 19:19:46,34.98 19:25:20,37.73 19:30:59,39.94 19:36:33,41.52 19:42:08,44.48 19:47:43,47.21 19:53:18,48.67 19:58:53,49.50 20:04:40,50.31 20:10:18,50.66 20:15:52,51.46 20:21:26,51.94 20:26:59,52.16 20:32:33,52.46 20:38:06,52.48 20:43:39,52.50 20:49:12,52.33 20:54:45,52.30 21:00:19,52.42 21:05:52,53.54 21:11:25,56.05 21:16:59,55.27 21:22:32,48.29 21:28:05,43.86 21:33:39,42.74 21:39:12,46.30 21:44:45,48.11 21:50:19,46.35 21:56:38,35.65 22:02:15,40.61 22:07:49,41.66 22:13:22,41.79 22:18:56,41.61 22:24:29,42.45 22:30:02,42.66 22:35:36,42.55 22:41:09,42.49 22:46:43,42.20 22:52:16,41.95 22:57:50,41.36 23:03:24,41.40 23:08:57,40.94 23:14:31,40.98 23:20:04,40.36 23:25:38,40.24 23:32:11,40.10 23:37:45,40.09 23:43:18,39.76 23:48:51,39.63 23:54:25,39.14 23:59:59,39.10