00:00:59,21.93
00:06:32,21.91
00:12:06,21.94
00:17:39,21.93
00:23:13,21.88
00:28:46,21.89
00:34:20,21.94
00:39:54,21.89
00:45:28,21.86
00:51:01,21.90
00:56:35,21.90
01:02:08,21.82
01:07:42,21.82
01:13:16,21.82
01:18:49,21.85
01:24:23,21.77
01:29:56,21.77
01:35:30,21.81
01:41:03,21.81
01:46:37,21.81
01:52:11,21.75
01:57:45,21.75
02:03:18,21.75
02:08:52,21.79
02:14:25,21.71
02:19:59,21.71
02:25:33,21.75
02:31:06,21.79
02:36:40,21.70
02:42:14,21.70
02:47:47,21.74
02:53:21,21.75
02:58:54,21.69
03:04:28,21.68
03:10:02,21.70
03:15:35,21.73
03:21:09,21.63
03:26:42,21.65
03:32:16,21.69
03:37:49,21.69
03:43:23,21.63
03:48:57,21.63
03:54:30,21.69
04:00:03,21.68
04:05:37,21.57
04:11:11,21.64
04:16:44,21.69
04:22:18,21.63
04:27:51,21.68
04:33:25,21.54
04:38:58,21.56
04:44:32,21.61
04:50:06,21.61
04:55:39,21.38
05:01:13,21.51
05:06:47,21.57
05:12:21,21.45
05:17:55,21.34
05:23:28,21.54
05:29:02,21.66
05:34:36,21.70
05:40:09,21.71
05:45:44,21.57
05:51:17,21.52
05:56:51,21.55
06:02:24,21.55
06:07:58,21.34
06:13:31,21.44
06:19:05,21.44
06:24:39,21.43
06:31:17,21.26
06:36:51,21.36
06:42:24,21.41
06:47:58,21.49
06:53:32,21.49
06:59:05,21.49
07:04:39,21.29
07:10:12,21.38
07:15:46,21.44
07:21:20,21.31
07:26:54,21.29
07:32:27,21.48
07:38:00,21.54
07:43:34,21.54
07:49:08,21.61
07:54:41,21.63
08:00:15,21.64
08:05:49,21.27
08:11:22,21.01
08:16:56,21.48
08:22:29,21.70
08:28:03,21.76
08:33:36,21.81
08:39:10,21.81
08:44:44,21.85
08:50:17,21.86
08:55:51,21.88
09:01:24,21.88
09:06:58,21.88
09:12:31,21.86
09:18:05,21.81
09:23:38,21.81
09:29:12,21.81
09:34:46,21.81
09:40:19,21.82
09:45:53,21.85
09:51:26,21.81
09:57:00,21.88
10:02:33,21.88
10:08:06,21.88
10:13:40,21.81
10:19:13,21.81
10:24:46,21.81
10:30:20,21.81
10:35:54,21.81
10:41:28,21.85
10:47:01,21.81
10:52:35,21.84
10:58:08,21.82
11:03:42,21.88
11:09:15,21.88
11:14:48,21.88
11:20:21,21.88
11:25:55,21.88
11:31:28,21.88
11:37:02,21.88
11:42:36,21.88
11:48:09,21.89
11:53:42,21.94
11:59:17,21.91
12:04:50,21.94
12:10:23,21.96
12:15:57,22.06
12:21:31,22.19
12:27:04,22.07
12:32:38,22.02
12:38:12,22.00
12:43:45,21.99
12:49:19,22.10
12:54:52,22.19
13:00:26,22.20
13:06:00,22.18
13:11:33,22.19
13:17:07,22.20
13:22:40,22.29
13:28:14,22.24
13:33:48,22.30
13:39:22,22.39
13:44:56,22.39
13:50:31,22.39
13:56:04,22.34
14:01:38,22.29
14:07:11,22.20
14:12:45,22.20
14:18:19,22.19
14:23:53,22.20
14:29:27,22.25
14:35:01,22.26
14:40:35,22.25
14:46:08,22.30
14:51:42,22.31
14:57:16,22.25
15:02:50,22.24
15:08:23,22.36
15:13:57,22.35
15:19:31,22.40
15:25:04,22.43
15:31:39,22.38
15:37:13,22.34
15:42:47,22.34
15:48:20,22.34
15:53:54,22.31
15:59:27,22.32
16:05:00,22.36
16:10:34,22.45
16:16:08,22.48
16:21:41,22.54
16:27:15,22.63
16:32:49,22.80
16:38:22,22.79
16:43:56,22.82
16:49:31,22.93
16:55:05,22.94
17:00:38,23.00
17:06:13,23.00
17:11:46,23.04
17:17:20,23.10
17:22:54,23.07
17:28:28,23.04
17:34:01,23.00
17:39:35,22.95
17:45:09,22.90
17:50:42,22.91
17:56:16,22.85
18:01:49,22.79
18:07:23,22.74
18:12:56,22.69
18:18:30,22.68
18:24:04,22.63
18:29:38,22.63
18:35:12,22.63
18:40:46,22.60
18:46:20,22.56
18:51:53,22.61
18:57:28,22.57
19:03:02,22.59
19:08:37,22.59
19:14:12,22.56
19:19:46,22.57
19:25:20,22.63
19:30:59,22.63
19:36:33,22.61
19:42:08,22.61
19:47:44,22.68
19:53:18,22.65
19:58:53,22.68
20:04:40,22.69
20:10:18,22.75
20:15:52,22.80
20:21:26,22.80
20:26:59,22.88
20:32:33,22.86
20:38:06,22.89
20:43:39,22.95
20:49:12,23.02
20:54:46,23.04
21:00:19,22.93
21:05:52,22.98
21:11:25,22.86
21:16:59,22.88
21:22:32,22.84
21:28:05,22.90
21:33:39,22.88
21:39:12,22.90
21:44:45,22.82
21:50:19,22.88
21:56:39,22.80
22:02:15,22.81
22:07:49,22.85
22:13:22,22.84
22:18:56,22.77
22:24:29,22.80
22:30:02,22.79
22:35:36,22.80
22:41:09,22.77
22:46:43,22.75
22:52:17,22.73
22:57:51,22.74
23:03:24,22.69
23:08:58,22.75
23:14:31,22.65
23:20:04,22.71
23:25:38,22.63
23:32:11,22.74
23:37:45,22.64
23:43:18,22.70
23:48:52,22.57
23:54:26,22.65
23:59:59,22.66