00:04:28,21.79
00:10:02,21.75
00:15:35,21.77
00:21:09,21.80
00:26:42,21.79
00:32:16,21.71
00:37:49,21.75
00:43:23,21.75
00:48:57,21.75
00:54:30,21.68
01:00:03,21.69
01:05:37,21.69
01:11:11,21.69
01:16:44,21.69
01:22:18,21.69
01:27:51,21.68
01:33:25,21.55
01:38:59,21.61
01:44:33,21.61
01:50:07,21.61
01:55:41,21.63
02:01:14,21.63
02:06:48,21.63
02:12:21,21.43
02:17:55,21.32
02:23:28,21.74
02:29:02,21.80
02:34:36,21.80
02:40:10,21.80
02:45:43,21.85
02:51:17,21.88
02:56:50,21.88
03:02:23,21.88
03:07:57,21.86
03:13:31,21.90
03:19:04,21.89
03:24:37,21.88
03:30:11,21.85
03:35:45,21.82
03:41:19,21.80
03:46:53,21.76
03:52:26,21.75
03:57:59,21.70
04:03:33,21.27
04:09:07,21.07
04:14:41,21.63
04:20:14,21.57
04:25:48,21.51
04:31:22,21.49
04:36:55,21.44
04:42:29,21.46
04:48:02,21.44
04:53:36,21.45
04:59:10,21.50
05:04:44,21.49
05:10:18,21.51
05:15:52,21.52
05:21:26,21.44
05:27:00,21.43
05:32:33,21.43
05:38:07,21.46
05:43:41,21.48
05:49:15,21.48
05:54:48,21.40
06:00:22,21.39
06:05:56,21.31
06:11:29,21.27
06:17:03,21.04
06:22:37,20.63
06:28:11,20.93
06:33:44,21.18
06:39:18,21.15
06:44:52,21.14
06:50:25,21.19
06:55:59,21.15
07:01:33,21.18
07:07:07,21.19
07:12:40,21.20
07:18:14,21.20
07:23:48,21.27
07:29:22,21.32
07:34:55,21.29
07:40:29,21.25
07:46:03,21.29
07:51:36,21.26
07:57:10,21.26
08:02:43,21.23
08:08:17,21.00
08:13:51,20.51
08:19:25,20.79
08:24:58,21.07
08:30:32,21.04
08:36:06,21.04
08:41:40,21.09
08:47:14,21.16
08:52:47,21.19
08:58:21,21.24
09:03:55,21.29
09:09:28,21.31
09:15:03,21.39
09:20:36,21.39
09:26:10,21.44
09:31:44,21.39
09:37:18,21.45
09:42:51,21.49
09:48:25,21.55
09:53:59,21.54
09:59:32,21.55
10:05:06,21.55
10:10:40,21.57
10:16:14,21.55
10:21:47,21.48
10:27:21,21.41
10:32:55,21.44
10:38:29,21.49
10:44:03,21.51
10:49:37,21.49
10:55:10,21.48
11:00:44,21.55
11:06:17,21.55
11:11:51,21.57
11:17:25,21.59
11:23:00,21.63
11:28:35,21.64
11:34:09,21.65
11:39:44,21.65
11:45:18,21.69
11:50:51,21.69
11:56:25,21.75
12:01:59,21.79
12:07:33,21.84
12:13:07,21.81
12:18:40,21.88
12:24:15,21.88
12:29:48,21.88
12:35:22,21.90
12:40:56,21.91
12:46:30,21.88
12:52:05,21.88
12:57:39,21.88
13:03:13,21.85
13:08:48,21.88
13:14:23,21.86
13:19:57,21.88
13:25:31,21.88
13:31:06,21.93
13:36:39,21.96
13:42:13,22.09
13:47:47,22.29
13:53:21,22.30
13:58:55,22.32
14:04:29,22.40
14:10:02,22.51
14:15:36,22.56
14:21:10,22.60
14:26:47,22.54
14:32:21,22.38
14:37:56,22.26
14:43:30,22.24
14:49:03,22.21
14:54:37,22.16
15:00:11,22.06
15:05:45,22.04
15:11:19,22.00
15:16:53,22.01
15:22:28,22.11
15:28:02,22.15
15:33:36,22.24
15:39:10,22.35
15:44:44,22.35
15:50:18,22.18
15:55:51,22.15
16:01:25,22.04
16:06:59,22.00
16:12:32,22.09
16:18:06,22.27
16:23:40,22.38
16:29:14,22.32
16:34:48,22.25
16:40:23,22.21
16:45:57,22.21
16:51:31,22.16
16:57:05,22.21
17:02:39,22.19
17:08:14,22.21
17:13:48,22.14
17:19:22,22.15
17:24:56,22.07
17:30:30,22.11
17:36:04,22.14
17:41:37,22.25
17:47:11,22.45
17:52:44,22.52
17:58:18,22.68
18:03:52,22.93
18:09:26,23.10
18:15:00,23.11
18:20:34,23.15
18:26:08,23.23
18:31:42,23.04
18:37:16,22.80
18:42:50,22.60
18:48:24,22.56
18:53:58,22.51
18:59:32,22.63
19:05:05,22.65
19:10:39,22.64
19:16:13,22.63
19:21:46,22.66
19:27:20,22.57
19:32:54,22.70
19:38:28,22.70
19:44:01,22.77
19:49:35,22.85
19:55:09,22.81
20:00:43,22.88
20:06:17,22.81
20:11:50,22.86
20:17:25,22.82
20:22:59,22.75
20:29:34,22.57
20:35:08,22.65
20:40:41,22.51
20:46:15,22.63
20:51:49,22.59
20:57:23,22.63
21:02:57,22.57
21:08:31,22.65
21:14:05,22.60
21:19:38,22.61
21:25:12,22.66
21:30:46,22.57
21:36:19,22.60
21:41:53,22.54
21:47:27,22.55
21:53:01,22.45
21:58:34,22.54
22:04:08,22.46
22:09:41,22.48
22:15:15,22.46
22:20:49,22.34
22:26:22,22.49
22:31:57,22.34
22:37:32,22.34
22:43:06,22.36
22:48:39,22.23
22:54:13,22.32
22:59:47,22.38
23:05:21,22.10
23:10:55,22.15
23:16:29,22.24
23:22:03,22.06
23:27:36,22.01
23:33:10,22.07
23:38:44,22.07
23:44:18,21.94
23:49:52,21.98
23:55:25,22.05