00:02:56,48.65
00:08:30,49.09
00:14:04,49.46
00:19:37,50.20
00:25:11,41.36
00:30:45,36.95
00:36:19,35.16
00:41:54,40.81
00:47:28,43.00
00:53:02,43.52
00:58:35,43.86
01:04:09,43.98
01:09:43,44.04
01:15:18,44.81
01:20:51,44.88
01:26:25,44.77
01:31:59,44.54
01:37:33,44.38
01:43:07,44.20
01:48:41,44.01
01:54:15,43.76
01:59:49,43.60
02:05:23,43.34
02:10:57,43.23
02:16:31,43.08
02:22:04,42.99
02:27:39,43.01
02:33:13,42.94
02:38:47,42.86
02:44:21,42.60
02:49:55,42.35
02:55:29,42.20
03:01:03,42.14
03:06:37,41.94
03:12:11,41.95
03:17:45,41.98
03:23:19,41.94
03:28:53,41.92
03:34:27,41.92
03:40:01,41.77
03:45:36,41.66
03:51:10,41.54
03:56:43,41.51
04:02:17,41.59
04:07:52,41.46
04:13:25,41.48
04:18:59,41.26
04:24:33,41.29
04:30:08,40.99
04:35:41,40.84
04:41:15,40.75
04:46:49,40.83
04:52:22,40.75
04:57:56,40.65
05:03:30,40.63
05:09:04,40.59
05:14:38,40.45
05:20:12,40.31
05:25:46,40.09
05:31:20,40.06
05:36:54,40.11
05:42:28,39.92
05:48:02,39.92
05:53:35,39.80
05:59:09,39.61
06:04:42,39.70
06:10:16,39.59
06:15:50,39.44
06:21:24,39.33
06:26:58,39.31
06:32:32,39.15
06:38:06,42.15
06:43:39,41.83
06:49:13,41.75
06:54:47,41.55
07:00:21,41.31
07:05:55,41.02
07:11:29,40.80
07:17:03,42.40
07:22:37,41.63
07:29:12,41.13
07:34:46,40.74
07:40:20,40.46
07:45:54,40.14
07:51:28,39.74
07:57:02,39.21
08:02:37,38.92
08:08:10,38.60
08:13:44,38.40
08:19:18,38.10
08:24:52,37.66
08:30:26,37.39
08:36:00,37.21
08:41:34,36.86
08:47:08,36.70
08:52:42,36.50
08:58:16,35.44
09:03:50,33.71
09:09:24,32.49
09:14:58,34.13
09:20:32,34.34
09:26:06,34.16
09:31:40,35.44
09:37:14,35.59
09:42:48,34.64
09:48:21,34.66
09:53:55,34.64
09:59:28,34.39
10:05:02,33.83
10:10:35,33.55
10:16:08,33.69
10:21:41,33.49
10:27:15,33.30
10:32:48,33.16
10:38:21,33.63
10:43:55,33.58
10:49:28,33.33
10:55:01,33.04
11:00:35,32.81
11:06:08,32.52
11:11:41,32.26
11:17:14,32.06
11:22:48,31.74
11:28:21,31.46
11:33:54,31.19
11:39:27,30.95
11:45:01,30.90
11:50:34,33.20
11:56:08,32.10
12:01:41,31.61
12:07:15,31.19
12:12:48,30.82
12:18:21,30.48
12:23:54,30.09
12:29:28,29.89
12:35:01,29.48
12:40:34,29.31
12:46:08,28.93
12:51:41,28.74
12:57:14,29.60
13:02:48,29.96
13:08:21,29.88
13:13:54,29.24
13:19:27,28.65
13:25:01,25.13
13:30:34,26.15
13:36:09,26.44
13:41:43,26.30
13:47:17,26.20
13:52:51,26.09
13:58:25,26.02
14:03:59,25.77
14:09:33,25.57
14:15:07,25.68
14:20:41,25.43
14:26:15,25.89
14:31:50,27.45
14:37:24,26.82
14:42:57,26.43
14:48:31,26.16
14:54:04,26.16
14:59:39,23.68
15:05:12,21.02
15:10:46,21.34
15:16:20,19.98
15:21:54,22.93
15:27:27,22.55
15:33:01,22.38
15:38:35,22.34
15:44:09,22.18
15:49:44,21.99
15:55:17,22.02
16:00:52,21.94
16:06:26,21.74
16:11:59,21.59
16:17:33,21.56
16:23:08,22.50
16:28:43,23.10
16:34:17,22.96
16:39:51,22.84
16:45:25,22.60
16:50:59,22.39
16:56:33,22.18
17:02:07,22.00
17:07:44,22.29
17:13:17,22.91
17:18:50,22.52
17:24:24,22.35
17:29:57,22.09
17:35:30,21.80
17:41:03,21.77
17:46:37,23.16
17:52:10,22.86
17:57:43,22.43
18:03:16,22.13
18:08:49,21.90
18:14:23,21.70
18:19:56,21.51
18:25:29,21.32
18:31:02,21.20
18:36:35,21.05
18:42:09,20.89
18:47:42,20.71
18:53:15,20.61
18:58:49,20.45
19:04:22,20.39
19:09:55,20.19
19:15:28,20.16
19:21:02,20.05
19:26:35,19.89
19:32:08,20.20
19:37:41,21.51
19:43:14,20.98
19:48:47,20.76
19:54:21,20.56
19:59:54,20.35
20:05:27,20.16
20:11:00,20.04
20:16:33,19.93
20:22:07,20.77
20:27:40,20.99
20:33:13,21.01
20:38:46,21.04
20:44:19,20.61
20:49:53,20.41
20:55:26,20.23
21:01:00,19.98
21:06:33,19.77
21:12:07,19.65
21:17:40,19.60
21:23:14,19.48
21:28:47,19.36
21:34:20,19.20
21:39:53,19.18
21:45:26,19.11
21:50:59,19.05
21:56:33,19.04
22:02:06,19.00
22:07:39,18.96
22:13:12,18.88
22:18:45,18.86
22:24:20,18.76
22:29:55,18.63
22:35:29,20.14
22:41:02,20.56
22:46:36,20.18
22:52:10,19.86
22:57:44,19.66
23:03:17,19.52
23:08:51,19.38
23:14:25,19.19
23:19:58,19.11
23:25:32,19.00
23:31:05,18.95
23:36:38,18.90
23:42:12,18.64
23:47:46,18.65
23:53:20,18.54
23:58:54,18.99