00:02:56,21.93 00:08:30,21.68 00:14:04,21.29 00:19:37,20.96 00:25:11,20.39 00:30:45,19.70 00:36:19,19.54 00:41:54,18.70 00:47:28,18.00 00:53:02,17.89 00:58:35,17.96 01:04:09,17.43 01:09:43,16.93 01:15:18,16.66 01:20:51,16.36 01:26:25,16.15 01:31:59,16.00 01:37:33,15.91 01:43:07,15.86 01:48:41,15.53 01:54:15,15.34 01:59:49,15.10 02:05:23,14.96 02:10:57,14.79 02:16:31,14.66 02:22:04,14.54 02:27:39,14.55 02:33:13,15.51 02:38:47,14.96 02:44:21,14.57 02:49:55,14.47 02:55:29,14.35 03:01:03,14.36 03:06:37,14.43 03:12:11,14.38 03:17:45,14.32 03:23:19,14.61 03:28:53,15.25 03:34:27,15.11 03:40:01,15.03 03:45:36,14.76 03:51:10,14.55 03:56:43,14.43 04:02:17,14.45 04:07:52,14.34 04:13:25,14.29 04:18:59,14.16 04:24:33,14.00 04:30:08,13.93 04:35:41,13.76 04:41:15,13.74 04:46:49,13.72 04:52:22,13.66 04:57:56,13.64 05:03:30,13.59 05:09:04,13.53 05:14:38,13.57 05:20:12,13.41 05:25:46,13.43 05:31:20,13.35 05:36:54,13.31 05:42:28,13.32 05:48:02,13.35 05:53:35,13.28 05:59:09,13.25 06:04:42,13.22 06:10:16,13.20 06:15:50,13.14 06:21:24,13.16 06:26:58,13.14 06:32:32,13.11 06:38:06,13.03 06:43:39,12.99 06:49:13,12.96 06:54:47,12.95 07:00:21,12.95 07:05:55,12.88 07:11:29,12.90 07:17:03,12.86 07:22:37,12.85 07:29:12,12.81 07:34:46,12.82 07:40:20,12.80 07:45:54,12.82 07:51:28,12.76 07:57:02,12.71 08:02:37,12.69 08:08:10,12.74 08:13:44,12.65 08:19:18,12.69 08:24:52,12.64 08:30:26,12.61 08:36:00,12.60 08:41:34,12.57 08:47:08,12.59 08:52:42,12.61 08:58:16,12.51 09:03:50,12.55 09:09:24,12.49 09:14:58,12.50 09:20:32,12.49 09:26:06,12.47 09:31:40,12.47 09:37:14,12.45 09:42:48,12.47 09:48:21,12.91 09:53:55,12.96 09:59:28,13.25 10:05:02,13.54 10:10:35,13.81 10:16:08,13.99 10:21:41,14.15 10:27:15,14.24 10:32:48,14.25 10:38:21,14.32 10:43:55,14.54 10:49:28,14.63 10:55:01,14.68 11:00:35,14.75 11:06:08,14.81 11:11:41,14.85 11:17:14,14.85 11:22:48,14.74 11:28:21,14.41 11:33:54,14.26 11:39:28,14.19 11:45:01,14.14 11:50:34,14.11 11:56:08,14.00 12:01:41,13.82 12:07:15,13.76 12:12:48,13.66 12:18:21,13.66 12:23:54,13.53 12:29:28,13.51 12:35:01,13.49 12:40:34,13.39 12:46:08,13.36 12:51:41,13.47 12:57:14,13.63 13:02:48,13.47 13:08:21,13.31 13:13:54,13.25 13:19:27,13.22 13:25:01,13.20 13:30:34,13.15 13:36:09,13.11 13:41:43,13.19 13:47:17,13.11 13:52:51,13.06 13:58:25,13.05 14:03:59,13.04 14:09:33,13.05 14:15:07,13.05 14:20:41,12.97 14:26:15,12.96 14:31:50,12.96 14:37:24,12.93 14:42:57,12.93 14:48:31,12.88 14:54:04,12.86 14:59:39,12.84 15:05:12,12.80 15:10:46,12.76 15:16:20,12.71 15:21:54,12.71 15:27:27,12.65 15:33:01,12.60 15:38:35,12.60 15:44:09,12.57 15:49:44,12.56 15:55:17,12.51 16:00:52,12.49 16:06:26,12.46 16:11:59,12.44 16:17:33,12.40 16:23:08,12.43 16:28:43,12.36 16:34:17,12.36 16:39:51,12.30 16:45:25,12.26 16:50:59,12.30 16:56:33,12.28 17:02:07,12.28 17:07:44,12.22 17:13:17,12.25 17:18:50,12.19 17:24:24,12.16 17:29:57,12.14 17:35:30,12.09 17:41:03,12.05 17:46:37,12.03 17:52:10,12.01 17:57:43,11.97 18:03:16,11.96 18:08:49,11.95 18:14:23,11.97 18:19:56,11.90 18:25:29,11.88 18:31:02,11.86 18:36:35,11.82 18:42:09,11.80 18:47:42,11.76 18:53:15,11.75 18:58:49,11.71 19:04:22,11.69 19:09:55,11.68 19:15:28,11.64 19:21:02,11.61 19:26:35,11.59 19:32:08,11.57 19:37:41,11.53 19:43:14,11.53 19:48:47,11.51 19:54:21,11.49 19:59:54,11.45 20:05:27,11.44 20:11:00,11.44 20:16:33,11.38 20:22:07,11.38 20:27:40,11.35 20:33:13,11.34 20:38:46,11.30 20:44:19,11.30 20:49:53,11.30 20:55:26,11.29 21:01:00,11.24 21:06:34,11.22 21:12:07,11.21 21:17:40,11.19 21:23:14,11.19 21:28:47,11.21 21:34:20,11.19 21:39:53,11.15 21:45:26,11.15 21:50:59,11.14 21:56:33,11.15 22:02:06,11.13 22:07:39,11.13 22:13:12,11.11 22:18:45,11.07 22:24:20,11.06 22:29:55,11.03 22:35:29,11.04 22:41:02,11.00 22:46:36,10.97 22:52:10,10.97 22:57:44,10.99 23:03:17,10.95 23:08:51,10.96 23:14:25,10.91 23:19:58,10.94 23:25:32,10.94 23:31:05,10.90 23:36:39,10.89 23:42:13,10.85 23:47:46,10.86 23:53:20,10.84 23:58:54,10.81