00:04:57,11.32 00:10:31,11.13 00:16:04,11.00 00:21:38,10.89 00:27:11,10.82 00:32:45,10.76 00:38:18,10.72 00:43:52,10.69 00:49:25,10.64 00:54:59,10.61 01:00:32,10.57 01:06:06,10.50 01:11:39,10.50 01:17:12,10.49 01:22:46,10.46 01:28:20,10.44 01:33:54,10.41 01:39:28,10.39 01:45:01,10.39 01:50:35,10.34 01:56:09,10.34 02:01:42,10.31 02:07:16,10.32 02:12:49,10.28 02:18:22,10.25 02:23:56,10.24 02:29:29,10.25 02:35:02,10.25 02:40:36,10.20 02:46:09,10.19 02:51:43,10.19 02:57:16,10.20 03:02:49,10.20 03:08:23,10.19 03:13:57,10.14 03:19:31,10.14 03:25:04,10.13 03:30:37,10.11 03:36:11,10.10 03:41:44,10.10 03:47:18,10.07 03:52:52,10.06 03:58:25,10.06 04:03:59,10.04 04:09:32,10.01 04:15:06,10.00 04:20:39,10.04 04:26:13,10.03 04:31:46,10.00 04:37:20,10.00 04:42:54,9.97 04:48:27,9.99 04:54:01,9.97 04:59:34,9.95 05:05:08,9.94 05:10:41,9.95 05:16:15,9.94 05:21:49,9.95 05:28:26,9.94 05:34:00,9.91 05:39:33,9.99 05:45:07,10.25 05:50:41,10.56 05:56:14,10.79 06:01:48,10.97 06:07:22,11.11 06:12:56,11.22 06:18:30,11.32 06:24:03,11.41 06:29:37,11.46 06:35:10,11.53 06:40:44,11.60 06:46:17,11.60 06:51:51,11.38 06:57:25,11.06 07:02:58,10.94 07:08:31,10.84 07:14:05,10.72 07:19:39,10.66 07:25:12,10.60 07:30:46,10.55 07:36:19,10.50 07:41:53,10.50 07:47:26,10.46 07:53:00,10.43 07:58:34,10.43 08:04:07,10.39 08:09:40,10.34 08:15:14,10.31 08:20:47,10.31 08:26:21,10.30 08:31:55,10.29 08:37:29,10.26 08:43:02,10.25 08:48:36,10.22 08:54:09,10.24 08:59:43,10.22 09:05:16,10.19 09:10:49,10.20 09:16:23,10.20 09:21:57,10.19 09:27:30,10.18 09:33:03,10.18 09:38:37,10.18 09:44:10,10.13 09:49:43,10.13 09:55:17,10.13 10:00:51,10.10 10:06:24,10.07 10:11:58,10.10 10:17:31,10.06 10:23:05,10.06 10:28:39,10.06 10:34:12,10.03 10:39:46,10.06 10:45:20,10.04 10:50:53,10.03 10:56:27,10.04 11:02:01,10.00 11:07:34,10.00 11:13:07,10.00 11:18:41,9.99 11:24:14,10.00 11:29:48,9.97 11:35:21,9.99 11:40:55,9.97 11:46:29,9.95 11:52:03,9.94 11:57:37,9.95 12:03:11,9.95 12:08:45,9.97 12:14:18,9.95 12:19:52,9.95 12:25:25,9.96 12:30:59,9.95 12:36:33,9.96 12:42:06,9.95 12:47:40,9.95 12:53:13,9.96 12:58:47,9.97 13:04:22,9.96 13:09:55,9.97 13:15:29,9.94 13:21:03,9.94 13:26:37,9.91 13:32:11,9.90 13:37:44,9.94 13:43:18,9.88 13:48:52,9.91 13:54:26,9.91 14:00:00,9.89 14:05:34,9.88 14:11:07,9.88 14:16:41,9.89 14:22:14,9.88 14:28:56,9.86 14:34:29,9.86 14:40:03,9.86 14:45:37,9.84 14:51:10,9.86 14:56:44,9.84 15:02:18,9.82 15:07:52,9.81 15:13:25,9.81 15:18:59,9.81 15:24:33,9.81 15:30:06,9.81 15:35:40,9.80 15:41:13,9.81 15:46:47,9.81 15:52:20,9.80 15:57:54,9.79 16:03:28,9.79 16:09:02,9.76 16:14:35,9.76 16:20:09,9.76 16:25:42,9.75 16:31:16,9.75 16:36:49,9.75 16:42:22,9.74 16:47:56,9.71 16:53:30,9.75 16:59:04,9.71 17:04:37,9.72 17:10:11,9.71 17:15:45,9.69 17:21:18,9.70 17:26:52,9.70 17:32:26,9.69 17:38:00,9.69 17:43:33,9.69 17:49:07,9.69 17:54:40,9.69 18:00:13,9.69 18:05:47,9.68 18:11:20,9.69 18:16:54,9.69 18:22:28,9.65 18:28:02,9.65 18:33:36,9.65 18:39:09,9.64 18:44:43,9.65 18:50:16,9.64 18:55:49,9.65 19:01:23,9.64 19:06:57,9.63 19:12:30,9.63 19:18:04,9.63 19:23:37,9.63 19:29:11,9.63 19:34:44,9.63 19:40:17,9.63 19:45:52,9.63 19:51:26,9.61 19:57:00,9.63 20:02:33,9.61 20:08:07,9.60 20:13:41,9.63 20:19:14,9.63 20:24:47,9.61 20:30:21,9.63 20:35:54,9.59 20:41:28,9.63 20:47:01,9.59 20:52:35,9.59 20:58:08,9.56 21:03:42,9.57 21:09:15,9.56 21:14:49,9.59 21:20:23,9.56 21:25:56,9.59 21:31:30,9.56 21:37:04,9.56 21:42:38,9.56 21:48:11,9.56 21:53:44,9.55 21:59:18,9.61 22:04:52,14.32 22:10:26,17.80 22:16:02,26.38 22:21:37,30.56 22:27:11,30.94 22:32:46,34.17 22:38:20,37.59 22:43:56,34.04 22:49:30,34.65 22:55:04,31.76 23:00:38,29.50 23:06:11,26.52 23:11:46,23.50 23:17:19,21.10 23:22:53,19.30 23:29:31,19.44 23:35:06,20.52 23:40:40,22.59 23:46:14,22.85 23:51:48,24.63 23:57:22,23.50