00:01:20,22.34
00:06:53,22.31
00:12:26,22.30
00:18:00,22.24
00:23:33,22.18
00:29:07,22.13
00:34:41,22.07
00:40:15,22.01
00:45:48,21.96
00:51:22,21.95
00:56:55,22.14
01:02:29,22.14
01:08:02,22.19
01:13:36,22.24
01:19:10,22.29
01:24:44,22.27
01:30:18,22.26
01:35:51,22.21
01:41:24,22.25
01:46:58,22.23
01:52:31,22.25
01:58:05,22.21
02:03:39,22.25
02:09:12,22.21
02:14:46,22.09
02:21:21,22.00
02:26:54,21.94
02:32:28,21.90
02:38:01,22.04
02:43:35,22.06
02:49:09,22.05
02:54:43,22.10
03:00:16,22.19
03:05:49,22.25
03:11:23,22.21
03:16:57,22.19
03:22:31,22.25
03:28:04,22.20
03:33:38,22.20
03:39:11,22.15
03:44:45,22.14
03:50:18,22.10
03:55:52,22.02
04:01:26,21.98
04:07:00,21.90
04:12:33,21.91
04:18:06,22.00
04:23:39,22.00
04:29:13,22.02
04:34:46,22.11
04:40:20,22.07
04:45:54,22.10
04:51:27,22.10
04:57:00,22.15
05:02:34,22.10
05:08:07,22.15
05:13:41,22.11
05:19:15,22.06
05:24:49,22.00
05:30:22,22.06
05:35:55,21.99
05:41:28,21.91
05:47:02,21.89
05:52:35,21.98
05:58:09,21.98
06:03:43,21.94
06:09:16,21.93
06:14:50,21.99
06:20:23,22.01
06:25:57,22.06
06:31:30,22.00
06:37:04,22.04
06:42:37,22.04
06:48:11,22.07
06:53:44,22.11
06:59:18,22.07
07:04:51,22.01
07:10:25,21.95
07:15:59,21.91
07:21:32,21.85
07:27:06,21.91
07:32:40,21.95
07:38:14,21.96
07:43:48,21.99
07:49:21,22.00
07:54:55,22.00
08:00:29,22.01
08:06:03,22.02
08:11:36,22.06
08:17:10,22.09
08:22:43,22.06
08:28:17,22.09
08:33:51,22.07
08:39:25,22.02
08:44:59,21.93
08:50:32,21.90
08:56:06,22.05
09:01:40,22.09
09:07:13,22.00
09:12:47,22.00
09:18:20,22.02
09:23:53,22.00
09:29:27,22.07
09:35:01,22.06
09:40:35,22.09
09:46:09,22.19
09:51:43,22.26
09:57:17,22.27
10:02:50,22.23
10:08:24,22.14
10:13:58,22.07
10:19:32,21.99
10:25:05,21.94
10:30:39,22.11
10:36:13,22.19
10:41:46,22.20
10:47:20,22.16
10:52:54,22.24
10:58:28,22.30
11:04:01,22.31
11:09:35,22.31
11:15:09,22.31
11:21:45,22.34
11:27:18,22.31
11:32:52,22.35
11:38:26,22.35
11:44:00,22.34
11:49:33,22.26
11:55:07,22.30
12:00:41,22.27
12:06:15,22.25
12:11:49,22.30
12:17:22,22.29
12:22:56,22.29
12:28:29,22.25
12:34:03,22.20
12:39:37,22.13
12:45:11,22.11
12:50:45,22.04
12:56:20,21.96
13:01:53,21.94
13:07:27,21.99
13:13:01,22.24
13:18:35,22.34
13:24:08,22.29
13:29:41,22.25
13:35:15,22.26
13:40:48,22.24
13:46:22,22.29
13:51:56,22.29
13:57:29,22.25
14:03:03,22.31
14:08:36,22.36
14:14:10,22.41
14:19:43,22.39
14:25:17,22.38
14:30:51,22.35
14:36:24,22.30
14:41:58,22.25
14:47:31,22.24
14:53:05,22.23
14:58:38,22.23
15:04:12,22.24
15:09:45,22.23
15:15:19,22.34
15:20:53,22.40
15:26:27,22.30
15:32:01,22.19
15:37:34,22.11
15:43:08,22.16
15:48:42,22.31
15:54:16,22.25
15:59:50,22.32
16:05:24,22.38
16:10:57,22.38
16:16:31,22.41
16:22:05,22.48
16:27:39,22.45
16:33:13,22.43
16:38:46,22.55
16:44:20,22.69
16:49:54,22.71
16:55:27,22.77
17:01:01,22.88
17:06:35,22.86
17:12:08,22.81
17:17:43,22.88
17:23:17,22.95
17:28:50,23.02
17:34:24,23.11
17:39:57,23.19
17:45:31,23.26
17:51:06,23.27
17:56:41,23.36
18:02:15,23.55
18:07:49,23.73
18:13:22,23.65
18:18:56,23.66
18:24:30,23.59
18:30:04,23.48
18:35:38,23.15
18:41:12,23.04
18:46:46,22.85
18:52:19,22.88
18:57:53,22.79
19:03:27,22.85
19:09:01,22.77
19:14:35,22.90
19:20:08,22.84
19:25:42,22.95
19:31:15,23.04
19:36:49,22.82
19:42:22,22.91
19:47:56,22.79
19:53:30,22.82
19:59:03,22.89
20:04:37,22.75
20:10:12,22.86
20:15:45,22.93
20:21:19,22.75
20:27:56,22.81
20:33:30,22.89
20:39:04,22.74
20:44:37,22.86
20:50:11,22.80
20:55:45,22.64
21:01:19,22.65
21:06:53,22.49
21:12:26,22.56
21:18:01,22.48
21:23:34,22.49
21:29:08,22.41
21:34:42,22.46
21:40:17,22.39
21:45:50,22.48
21:51:24,22.44
21:56:58,22.41
22:02:32,22.48
22:08:05,22.39
22:13:39,22.44
22:19:13,22.56
22:24:46,22.46
22:30:20,22.50
22:35:53,22.55
22:41:27,22.49
22:47:01,22.46
22:52:35,22.56
22:58:08,22.50
23:03:43,22.41
23:09:17,22.52
23:14:51,22.52
23:20:25,22.36
23:25:59,22.46
23:31:33,22.51
23:37:06,22.41
23:42:40,22.39
23:48:14,22.48
23:53:48,22.44
23:59:23,22.32