00:02:01,36.55
00:07:34,36.36
00:13:08,36.08
00:18:42,35.98
00:24:16,35.76
00:29:50,35.73
00:35:23,35.49
00:40:57,35.21
00:46:31,34.96
00:52:05,34.79
00:57:38,34.66
01:03:12,34.41
01:08:46,34.31
01:14:20,34.15
01:19:53,33.95
01:25:27,33.83
01:31:01,33.56
01:36:35,33.38
01:42:08,33.27
01:47:42,33.24
01:53:16,32.94
01:58:49,35.84
02:04:23,34.91
02:09:57,34.08
02:16:34,33.61
02:22:08,33.13
02:27:42,32.94
02:33:16,32.59
02:38:49,32.36
02:44:23,32.21
02:49:57,31.94
02:55:30,31.73
03:01:04,31.54
03:06:37,31.40
03:12:11,31.11
03:17:45,31.05
03:23:18,30.84
03:28:51,30.74
03:34:25,30.61
03:39:59,30.44
03:45:33,30.11
03:51:07,30.01
03:56:40,29.86
04:02:14,29.81
04:07:48,29.56
04:13:21,29.43
04:18:55,29.20
04:24:28,29.19
04:30:02,29.09
04:35:35,28.90
04:41:09,28.74
04:46:42,28.49
04:52:16,28.35
04:57:50,28.38
05:03:24,28.18
05:08:57,28.07
05:14:32,27.91
05:20:06,27.35
05:25:40,28.26
05:31:14,29.60
05:36:48,29.35
05:42:21,29.05
05:47:55,28.69
05:53:29,28.46
05:59:03,27.76
06:04:36,25.81
06:10:10,26.59
06:15:44,26.60
06:21:18,26.45
06:26:52,26.25
06:32:26,26.14
06:38:00,25.85
06:43:33,25.77
06:49:07,25.68
06:54:41,25.39
07:00:14,25.23
07:05:48,24.98
07:11:22,24.86
07:16:56,25.75
07:22:31,26.07
07:28:05,25.71
07:33:39,25.39
07:39:13,25.15
07:44:47,24.82
07:50:21,24.60
07:55:55,24.45
08:01:29,24.24
08:07:02,24.07
08:12:37,23.85
08:18:10,23.69
08:23:44,23.51
08:29:17,23.41
08:34:51,23.24
08:40:25,23.15
08:45:58,22.91
08:51:32,22.81
08:57:06,22.75
09:02:40,22.55
09:08:14,22.57
09:13:47,22.45
09:19:21,22.27
09:24:55,22.34
09:30:29,22.39
09:36:02,22.23
09:41:36,22.21
09:47:10,22.13
09:52:43,22.11
09:58:17,21.98
10:03:51,22.00
10:09:24,21.75
10:14:58,21.59
10:20:31,21.64
10:26:05,21.76
10:31:39,21.70
10:37:13,21.59
10:42:46,21.39
10:48:20,21.35
10:53:54,21.13
10:59:28,21.13
11:05:01,21.19
11:10:35,21.13
11:17:12,21.05
11:22:46,21.05
11:28:20,20.81
11:33:54,20.57
11:39:28,20.50
11:45:02,20.59
11:50:36,20.63
11:56:10,20.54
12:01:43,20.38
12:07:17,18.21
12:12:51,18.94
12:18:24,19.29
12:23:58,19.45
12:29:31,19.63
12:35:05,19.56
12:40:39,19.57
12:46:13,19.63
12:51:46,19.77
12:57:20,19.36
13:02:54,19.32
13:08:28,19.31
13:14:01,19.38
13:19:35,19.26
13:25:09,19.23
13:30:43,19.14
13:36:17,19.16
13:41:50,19.14
13:47:24,19.05
13:52:59,19.09
13:58:33,18.99
14:04:06,18.89
14:09:40,19.05
14:15:14,18.86
14:20:48,19.14
14:26:22,19.11
14:31:55,19.06
14:37:29,19.05
14:43:02,19.01
14:48:36,19.00
14:54:09,19.89
14:59:43,19.70
15:05:17,19.54
15:10:51,20.30
15:16:25,20.55
15:21:59,20.07
15:27:33,19.70
15:33:06,19.50
15:38:40,19.49
15:44:15,19.24
15:49:48,19.13
15:55:22,19.00
16:00:55,18.84
16:06:29,19.00
16:12:03,19.40
16:17:37,19.86
16:23:11,19.36
16:28:44,19.16
16:34:18,19.44
16:39:53,17.91
16:45:27,15.45
16:51:01,16.34
16:56:35,18.41
17:02:09,18.77
17:07:43,16.38
17:13:17,13.03
17:18:50,13.93
17:24:24,14.43
17:29:58,14.86
17:35:32,15.57
17:41:05,16.71
17:46:39,16.21
17:52:13,16.10
17:57:47,16.11
18:03:21,16.05
18:08:55,16.00
18:14:29,15.93
18:20:02,15.89
18:25:35,15.78
18:31:09,15.78
18:36:42,15.70
18:42:16,15.70
18:47:50,15.63
18:53:24,15.55
18:58:58,15.55
19:04:32,15.49
19:10:06,15.46
19:15:39,15.44
19:21:13,15.30
19:26:47,15.16
19:32:20,15.09
19:37:54,15.07
19:43:28,15.06
19:49:02,15.04
19:54:36,15.01
20:00:09,14.95
20:05:43,14.91
20:11:17,14.90
20:17:53,14.85
20:23:27,14.89
20:29:00,14.85
20:34:34,14.79
20:40:08,14.80
20:45:42,15.10
20:51:15,15.53
20:56:49,11.64
21:02:23,11.40
21:07:56,14.90
21:13:30,15.20
21:19:04,15.36
21:24:39,14.51
21:30:13,14.88
21:35:47,15.04
21:41:21,15.00
21:46:55,14.91
21:52:28,14.81
21:58:02,12.76
22:03:35,13.25
22:09:08,13.39
22:14:42,13.46
22:20:16,13.51
22:25:49,13.56
22:31:24,13.57
22:36:57,13.59
22:42:31,13.55
22:48:05,13.56
22:53:38,13.54
22:59:12,13.50
23:04:46,13.47
23:10:19,13.43
23:15:53,13.38
23:21:26,13.45
23:27:00,14.64
23:32:33,14.38
23:38:07,14.24
23:43:40,14.14
23:49:14,14.10
23:54:48,13.93