00:02:01,32.79
00:07:34,32.66
00:13:08,32.48
00:18:42,32.38
00:24:16,32.25
00:29:50,32.09
00:35:23,31.93
00:40:57,31.77
00:46:31,31.64
00:52:05,31.46
00:57:38,31.25
01:03:12,31.06
01:08:46,30.91
01:14:20,30.69
01:19:53,30.50
01:25:27,30.44
01:31:01,30.38
01:36:35,30.29
01:42:08,30.25
01:47:42,30.16
01:53:16,30.09
01:58:49,30.00
02:04:23,29.80
02:09:57,29.63
02:16:34,29.54
02:22:08,29.39
02:27:42,29.30
02:33:16,29.20
02:38:49,29.06
02:44:23,28.93
02:49:57,28.81
02:55:30,28.74
03:01:04,28.61
03:06:37,28.50
03:12:11,28.35
03:17:45,28.23
03:23:18,28.15
03:28:52,28.06
03:34:25,28.05
03:39:59,27.93
03:45:33,27.85
03:51:07,27.75
03:56:40,27.65
04:02:14,27.56
04:07:48,27.45
04:13:21,27.35
04:18:55,27.18
04:24:28,27.07
04:30:02,26.99
04:35:35,26.82
04:41:09,26.73
04:46:43,26.63
04:52:16,26.52
04:57:50,26.44
05:03:24,26.24
05:08:57,26.10
05:14:32,26.00
05:20:06,25.90
05:25:40,25.77
05:31:14,25.63
05:36:48,25.55
05:42:21,25.49
05:47:55,25.31
05:53:29,25.20
05:59:03,25.04
06:04:36,24.90
06:10:10,24.81
06:15:44,24.66
06:21:18,24.52
06:26:52,24.38
06:32:26,24.21
06:38:00,24.10
06:43:33,23.94
06:49:07,23.77
06:54:41,23.66
07:00:14,23.50
07:05:48,23.36
07:11:22,23.24
07:16:56,23.13
07:22:31,23.01
07:28:05,22.90
07:33:39,22.75
07:39:13,22.59
07:44:47,22.49
07:50:21,22.41
07:55:55,22.32
08:01:29,22.21
08:07:02,22.09
08:12:37,22.01
08:18:10,21.94
08:23:44,21.80
08:29:18,21.73
08:34:51,21.64
08:40:25,21.56
08:45:58,21.48
08:51:32,21.39
08:57:06,21.32
09:02:40,21.24
09:08:14,21.23
09:13:47,21.21
09:19:21,21.19
09:24:55,21.23
09:30:29,21.43
09:36:02,21.39
09:41:36,21.55
09:47:10,21.51
09:52:43,21.54
09:58:17,21.41
10:03:51,21.59
10:09:24,21.55
10:14:58,21.26
10:20:31,21.24
10:26:05,21.43
10:31:39,21.39
10:37:13,21.32
10:42:46,21.14
10:48:20,21.13
10:53:54,21.11
10:59:28,21.04
11:05:01,20.98
11:10:35,20.96
11:17:12,20.91
11:22:46,20.86
11:28:20,20.74
11:33:54,20.70
11:39:28,20.54
11:45:02,20.51
11:50:36,20.55
11:56:10,20.52
12:01:43,20.36
12:07:17,20.19
12:12:51,20.06
12:18:24,19.94
12:23:58,19.68
12:29:31,19.76
12:35:05,19.88
12:40:39,19.81
12:46:13,19.77
12:51:46,19.77
12:57:20,19.35
13:02:54,19.30
13:08:28,19.44
13:14:01,19.54
13:19:35,19.24
13:25:09,19.04
13:30:43,18.96
13:36:17,18.82
13:41:51,18.79
13:47:25,18.70
13:52:59,18.71
13:58:33,18.65
14:04:06,18.51
14:09:40,18.50
14:15:14,18.48
14:20:48,18.48
14:26:22,18.48
14:31:55,18.20
14:37:29,18.10
14:43:02,18.01
14:48:36,18.09
14:54:10,18.16
14:59:43,18.00
15:05:17,17.84
15:10:51,17.81
15:16:25,17.74
15:21:59,17.63
15:27:33,17.68
15:33:06,17.63
15:38:41,17.74
15:44:15,17.63
15:49:48,17.50
15:55:22,17.35
16:00:55,17.29
16:06:29,17.21
16:12:03,17.09
16:17:37,17.01
16:23:11,16.96
16:28:44,16.89
16:34:18,16.89
16:39:53,16.82
16:45:27,16.82
16:51:01,16.80
16:56:35,16.76
17:02:09,16.61
17:07:43,16.50
17:13:17,16.44
17:18:50,16.44
17:24:24,16.45
17:29:58,16.31
17:35:32,16.24
17:41:06,16.23
17:46:39,16.05
17:52:13,15.96
17:57:47,15.86
18:03:21,15.81
18:08:55,15.76
18:14:29,15.69
18:20:02,15.64
18:25:35,15.55
18:31:09,15.53
18:36:43,15.46
18:42:17,15.45
18:47:50,15.36
18:53:24,15.20
18:58:58,15.11
19:04:32,15.07
19:10:06,15.06
19:15:39,15.19
19:21:13,15.05
19:26:47,14.90
19:32:20,14.76
19:37:54,14.72
19:43:29,14.74
19:49:02,14.60
19:54:36,14.57
20:00:09,14.49
20:05:43,14.49
20:11:17,14.41
20:17:53,14.30
20:23:27,14.25
20:29:00,14.20
20:34:34,14.14
20:40:08,14.09
20:45:42,14.06
20:51:15,14.00
20:56:49,13.99
21:02:23,13.93
21:07:56,13.85
21:13:30,13.79
21:19:05,13.72
21:24:39,13.65
21:30:13,13.59
21:35:47,13.56
21:41:21,13.55
21:46:55,13.50
21:52:28,13.45
21:58:02,13.36
22:03:35,13.32
22:09:08,13.29
22:14:42,13.22
22:20:16,13.18
22:25:50,13.13
22:31:24,13.06
22:36:57,13.05
22:42:31,12.97
22:48:05,12.91
22:53:38,12.88
22:59:12,12.82
23:04:46,12.79
23:10:19,12.71
23:15:53,12.69
23:21:26,12.64
23:27:00,12.56
23:32:33,12.55
23:38:07,12.49
23:43:40,12.44
23:49:14,12.39
23:54:48,12.36