00:02:01,21.88 00:07:34,21.81 00:13:08,21.84 00:18:42,21.86 00:24:16,21.84 00:29:50,21.81 00:35:23,21.84 00:40:57,21.85 00:46:31,21.74 00:52:05,21.77 00:57:38,21.79 01:03:12,21.80 01:08:46,21.77 01:14:20,21.77 01:19:53,21.80 01:25:27,21.71 01:31:01,21.65 01:36:35,21.88 01:42:08,21.93 01:47:42,21.94 01:53:16,21.95 01:58:49,21.96 02:04:23,21.99 02:09:57,21.96 02:16:34,21.96 02:22:08,21.95 02:27:42,22.00 02:33:16,22.00 02:38:49,21.98 02:44:23,21.95 02:49:57,21.94 02:55:30,21.94 03:01:04,21.94 03:06:37,21.94 03:12:11,21.94 03:17:45,21.93 03:23:18,21.94 03:28:51,21.91 03:34:25,21.82 03:39:59,21.75 03:45:33,21.73 03:51:07,21.69 03:56:40,21.63 04:02:14,21.56 04:07:48,21.46 04:13:21,21.41 04:18:55,21.34 04:24:28,21.30 04:30:02,21.26 04:35:35,21.24 04:41:09,21.21 04:46:42,21.02 04:52:16,20.88 04:57:50,21.09 05:03:24,21.43 05:08:57,21.43 05:14:32,21.43 05:20:06,21.43 05:25:40,21.55 05:31:14,21.68 05:36:48,21.69 05:42:21,21.69 05:47:55,21.66 05:53:29,21.64 05:59:03,21.63 06:04:36,21.60 06:10:10,21.61 06:15:44,21.61 06:21:18,21.63 06:26:52,21.69 06:32:26,21.63 06:38:00,21.61 06:43:33,21.63 06:49:07,21.63 06:54:41,21.65 07:00:14,21.69 07:05:48,21.71 07:11:22,21.70 07:16:56,21.70 07:22:31,21.73 07:28:05,21.69 07:33:39,21.68 07:39:13,21.60 07:44:47,21.26 07:50:21,21.00 07:55:55,21.31 08:01:29,21.48 08:07:02,21.56 08:12:37,21.61 08:18:10,21.60 08:23:44,21.63 08:29:17,21.61 08:34:51,21.57 08:40:25,21.63 08:45:58,21.66 08:51:32,21.71 08:57:06,21.68 09:02:40,21.69 09:08:14,21.69 09:13:47,21.69 09:19:21,21.69 09:24:55,21.71 09:30:29,21.73 09:36:02,21.73 09:41:36,21.69 09:47:10,21.69 09:52:43,21.70 09:58:17,21.69 10:03:51,21.70 10:09:24,21.70 10:14:58,21.71 10:20:31,21.70 10:26:05,21.74 10:31:39,21.74 10:37:13,21.75 10:42:46,21.75 10:48:20,21.75 10:53:54,21.75 10:59:28,21.75 11:05:01,21.75 11:10:35,21.75 11:17:12,21.75 11:22:46,21.74 11:28:20,21.75 11:33:54,21.74 11:39:28,21.75 11:45:02,21.74 11:50:36,21.57 11:56:10,21.23 12:01:43,21.30 12:07:17,21.69 12:12:51,21.69 12:18:24,21.69 12:23:58,21.74 12:29:31,21.75 12:35:05,21.75 12:40:39,21.75 12:46:13,21.79 12:51:46,21.81 12:57:20,21.81 13:02:54,21.81 13:08:28,21.81 13:14:01,21.82 13:19:35,21.82 13:25:09,21.82 13:30:43,21.85 13:36:17,21.85 13:41:50,21.86 13:47:25,21.88 13:52:59,21.88 13:58:33,21.86 14:04:06,21.81 14:09:40,21.81 14:15:14,21.81 14:20:48,21.81 14:26:22,21.79 14:31:55,21.81 14:37:29,21.81 14:43:02,21.81 14:48:36,21.81 14:54:09,21.81 14:59:43,21.81 15:05:17,21.81 15:10:51,21.84 15:16:25,21.85 15:21:59,21.88 15:27:33,21.89 15:33:06,21.88 15:38:40,21.88 15:44:15,21.90 15:49:48,21.88 15:55:22,21.88 16:00:55,21.80 16:06:29,21.90 16:12:03,21.90 16:17:37,21.91 16:23:11,21.94 16:28:44,21.94 16:34:18,21.98 16:39:53,22.01 16:45:27,22.07 16:51:01,22.43 16:56:35,22.70 17:02:09,22.77 17:07:43,22.79 17:13:17,22.56 17:18:50,22.31 17:24:24,22.25 17:29:58,22.19 17:35:32,22.06 17:41:05,22.01 17:46:39,21.99 17:52:13,21.98 17:57:47,21.98 18:03:21,21.96 18:08:55,21.99 18:14:29,22.00 18:20:02,22.00 18:25:35,22.00 18:31:09,22.00 18:36:42,22.00 18:42:16,22.00 18:47:50,22.00 18:53:24,22.00 18:58:58,21.99 19:04:32,21.98 19:10:06,21.99 19:15:39,22.00 19:21:13,22.00 19:26:47,22.00 19:32:20,21.99 19:37:54,21.99 19:43:28,21.99 19:49:02,21.98 19:54:36,22.00 20:00:09,21.96 20:05:43,21.90 20:11:17,21.89 20:17:53,22.00 20:23:27,22.00 20:29:00,22.05 20:34:34,22.04 20:40:08,22.01 20:45:42,22.01 20:51:15,22.18 20:56:49,22.30 21:02:23,22.32 21:07:56,22.31 21:13:30,22.27 21:19:04,22.23 21:24:39,22.23 21:30:13,22.21 21:35:47,22.11 21:41:21,22.13 21:46:55,22.06 21:52:28,22.07 21:58:02,22.07 22:03:35,22.06 22:09:08,22.07 22:14:42,22.16 22:20:16,22.21 22:25:49,22.18 22:31:24,22.18 22:36:57,22.24 22:42:31,22.24 22:48:05,22.19 22:53:38,22.15 22:59:12,22.10 23:04:46,22.11 23:10:19,22.10 23:15:53,22.15 23:21:26,22.23 23:27:00,22.14 23:32:33,22.01 23:38:07,21.99 23:43:40,22.00 23:49:14,22.00 23:54:48,21.98