00:04:08,9.39
00:09:41,9.79
00:15:15,10.11
00:20:49,10.13
00:26:23,9.96
00:31:56,9.95
00:37:30,9.89
00:43:04,9.86
00:48:37,9.81
00:54:11,9.81
00:59:45,9.78
01:05:19,9.93
01:10:52,10.20
01:16:26,10.00
01:22:00,9.94
01:27:33,9.88
01:33:08,9.93
01:38:41,9.95
01:44:15,9.85
01:49:49,9.81
01:55:23,9.76
02:00:56,9.69
02:06:30,9.69
02:12:03,9.65
02:17:37,9.68
02:23:11,9.68
02:28:44,9.63
02:34:18,9.64
02:39:51,9.64
02:45:25,9.64
02:50:59,9.61
02:56:33,9.57
03:02:06,9.63
03:07:40,9.60
03:13:14,9.61
03:18:48,9.60
03:24:22,9.59
03:29:55,9.61
03:35:29,9.59
03:41:03,9.55
03:46:37,9.55
03:52:10,9.54
03:57:44,9.55
04:03:17,9.56
04:08:51,9.56
04:14:24,9.56
04:19:58,9.54
04:25:31,9.59
04:31:05,9.55
04:36:39,9.56
04:42:13,9.54
04:47:47,9.56
04:53:21,9.54
04:58:54,9.59
05:04:28,9.57
05:10:02,9.57
05:15:35,9.57
05:21:09,9.57
05:26:42,9.56
05:32:16,9.59
05:37:49,9.56
05:43:23,9.57
05:48:56,9.56
05:54:29,9.63
06:00:03,9.56
06:05:37,9.59
06:11:10,9.56
06:16:43,9.57
06:22:17,9.56
06:27:51,9.59
06:33:25,9.60
06:38:58,9.56
06:44:32,9.59
06:50:05,9.60
06:55:39,9.63
07:01:13,9.59
07:06:47,9.55
07:12:20,9.57
07:17:54,9.64
07:23:27,9.61
07:29:01,9.59
07:34:35,10.26
07:40:09,10.39
07:45:43,10.21
07:51:17,10.14
07:56:50,10.09
08:02:24,10.06
08:07:58,10.03
08:14:35,9.99
08:20:09,9.99
08:25:43,9.96
08:31:16,9.94
08:36:50,9.94
08:42:23,9.93
08:47:57,9.93
08:53:31,9.90
08:59:05,9.90
09:04:39,9.88
09:10:12,9.86
09:15:46,9.88
09:21:20,9.85
09:26:53,10.28
09:32:27,10.39
09:38:01,10.25
09:43:35,10.20
09:49:08,10.18
09:54:42,10.14
10:00:16,10.34
10:05:49,10.56
10:11:23,10.43
10:16:57,10.32
10:22:30,10.26
10:28:04,10.21
10:33:38,10.22
10:39:12,10.19
10:44:46,10.15
10:50:19,10.07
10:55:53,10.07
11:01:27,10.06
11:07:00,10.00
11:12:34,10.26
11:18:08,11.43
11:23:42,12.54
11:29:16,14.86
11:34:50,17.94
11:40:24,20.26
11:45:58,22.57
11:51:32,24.82
11:57:07,27.09
12:02:41,28.80
12:08:16,30.64
12:13:50,32.29
12:19:24,33.92
12:24:58,35.46
12:30:32,36.98
12:36:06,38.46
12:41:40,42.08
12:47:14,45.50
12:52:48,46.42
12:58:22,46.74
13:03:56,47.33
13:09:31,48.17
13:15:05,47.70
13:20:39,44.86
13:26:13,49.49
13:31:47,50.99
13:37:21,51.89
13:42:55,52.45
13:48:29,53.38
13:54:03,53.56
13:59:37,53.96
14:05:12,54.58
14:10:46,54.33
14:16:19,54.16
14:21:54,54.10
14:27:28,54.36
14:33:02,54.23
14:38:36,53.99
14:44:10,54.16
14:49:44,54.19
14:55:18,54.04
15:00:52,54.26
15:06:26,54.25
15:12:00,54.06
15:17:33,54.01
15:23:07,54.02
15:28:41,54.46
15:34:16,50.91
15:39:51,54.98
15:45:25,55.58
15:51:00,55.70
15:56:34,58.40
16:02:08,59.74
16:07:42,58.85
16:13:17,58.45
16:18:51,58.38
16:24:26,57.00
16:30:01,56.44
16:35:35,56.60
16:41:09,58.10
16:46:43,56.92
16:52:17,55.70
16:57:52,54.91
17:03:26,54.46
17:09:00,54.09
17:15:41,53.73
17:21:15,53.49
17:26:49,56.01
17:32:23,55.46
17:37:57,55.83
17:43:32,56.15
17:49:05,56.39
17:54:39,55.90
18:00:13,55.14
18:05:46,54.49
18:11:21,54.00
18:16:55,55.66
18:22:29,54.80
18:28:03,51.20
18:33:36,54.27
18:39:11,54.58
18:44:45,53.39
18:50:19,52.70
18:55:53,52.04
19:01:27,51.54
19:07:01,50.94
19:12:35,50.48
19:18:09,49.92
19:23:43,49.69
19:29:17,49.21
19:34:50,48.90
19:40:24,48.61
19:45:58,48.15
19:51:32,47.85
19:57:07,50.15
20:02:40,49.42
20:08:14,48.48
20:13:48,47.99
20:19:22,47.49
20:24:56,47.16
20:30:29,46.84
20:36:03,46.60
20:41:37,46.42
20:47:11,45.95
20:52:45,45.76
20:58:19,45.45
21:03:53,45.45
21:09:27,45.20
21:15:01,44.99
21:20:34,46.41
21:26:08,45.44
21:31:42,44.51
21:37:16,44.36
21:42:51,44.14
21:48:25,40.63
21:53:59,42.69
21:59:34,45.86
22:05:08,45.99
22:10:42,44.96
22:16:16,44.15
22:21:50,43.52
22:27:24,42.89
22:32:59,42.38
22:38:33,41.98
22:44:07,41.25
22:49:41,40.91
22:55:14,40.45
23:00:48,40.05
23:06:22,39.75
23:11:56,39.30
23:17:29,38.83
23:23:03,38.61
23:28:37,38.30
23:34:11,37.85
23:39:46,37.67
23:45:20,37.40
23:50:53,37.11
23:56:27,36.90