00:04:08,7.89
00:09:41,7.89
00:15:15,7.94
00:20:49,7.94
00:26:23,7.94
00:31:56,7.97
00:37:30,7.97
00:43:04,7.94
00:48:37,8.01
00:54:11,7.99
00:59:45,7.91
01:05:19,7.89
01:10:52,7.89
01:16:26,7.92
01:22:00,7.85
01:27:33,7.97
01:33:08,7.95
01:38:41,7.91
01:44:15,7.95
01:49:49,8.01
01:55:23,7.96
02:00:56,8.01
02:06:30,8.04
02:12:03,8.00
02:17:37,7.99
02:23:11,8.03
02:28:44,8.09
02:34:18,8.05
02:39:51,8.07
02:45:25,8.09
02:50:59,8.07
02:56:33,8.10
03:02:06,8.09
03:07:40,8.14
03:13:14,8.15
03:18:48,8.18
03:24:22,8.22
03:29:55,8.18
03:35:29,8.19
03:41:03,8.20
03:46:37,8.21
03:52:10,8.22
03:57:44,8.25
04:03:17,8.26
04:08:51,8.28
04:14:24,8.26
04:19:58,8.29
04:25:31,8.29
04:31:05,8.28
04:36:39,8.26
04:42:13,8.24
04:47:47,8.24
04:53:21,8.25
04:58:54,8.22
05:04:28,8.26
05:10:02,8.29
05:15:35,8.30
05:21:09,8.26
05:26:42,8.31
05:32:16,8.30
05:37:49,8.30
05:43:23,8.31
05:48:56,8.31
05:54:29,8.32
06:00:03,8.35
06:05:37,8.28
06:11:10,8.28
06:16:44,8.30
06:22:17,8.31
06:27:51,8.28
06:33:25,8.32
06:38:58,8.31
06:44:32,8.26
06:50:05,8.29
06:55:39,8.30
07:01:13,8.31
07:06:47,8.30
07:12:20,8.31
07:17:54,8.30
07:23:27,8.30
07:29:01,8.31
07:34:35,8.29
07:40:09,8.34
07:45:43,8.35
07:51:17,8.31
07:56:50,8.36
08:02:24,8.32
08:07:58,8.34
08:14:35,8.34
08:20:09,8.32
08:25:43,8.39
08:31:16,8.36
08:36:50,8.38
08:42:23,8.35
08:47:57,8.36
08:53:31,8.38
08:59:05,8.36
09:04:39,8.35
09:10:12,8.38
09:15:46,8.40
09:21:20,8.35
09:26:53,8.40
09:32:27,8.44
09:38:01,8.39
09:43:35,8.39
09:49:08,8.38
09:54:42,8.40
10:00:16,8.51
10:05:49,8.89
10:11:23,8.84
10:16:57,8.63
10:22:30,8.54
10:28:04,8.50
10:33:38,8.49
10:39:12,8.43
10:44:46,8.43
10:50:19,8.43
10:55:53,8.44
11:01:27,8.40
11:07:00,8.45
11:12:34,14.22
11:18:08,21.93
11:23:42,25.39
11:29:16,26.32
11:34:50,27.45
11:40:24,27.85
11:45:58,27.94
11:51:32,28.40
11:57:07,28.59
12:02:41,29.24
12:08:16,29.49
12:13:50,29.51
12:19:24,29.74
12:24:58,30.10
12:30:32,29.93
12:36:06,30.44
12:41:40,30.46
12:47:14,31.02
12:52:48,30.96
12:58:22,31.23
13:03:57,31.49
13:09:31,31.77
13:15:05,31.91
13:20:39,32.42
13:26:13,32.70
13:31:47,32.83
13:37:21,33.27
13:42:55,33.60
13:48:29,34.04
13:54:03,34.10
13:59:37,29.44
14:05:12,29.54
14:10:46,32.67
14:16:19,32.95
14:21:54,28.16
14:27:28,30.91
14:33:02,33.04
14:38:36,28.11
14:44:10,30.54
14:49:44,33.04
14:55:18,28.98
15:00:52,29.91
15:06:26,32.91
15:12:00,29.05
15:17:33,29.96
15:23:07,32.92
15:28:41,29.41
15:34:17,25.27
15:39:51,21.61
15:45:25,19.29
15:51:00,17.98
15:56:34,17.10
16:02:08,16.57
16:07:42,16.19
16:13:17,15.96
16:18:51,16.24
16:24:26,15.76
16:30:01,15.49
16:35:35,15.44
16:41:09,15.40
16:46:43,15.28
16:52:17,15.20
16:57:52,15.00
17:03:26,14.94
17:09:00,14.82
17:15:41,14.72
17:21:15,14.72
17:26:49,14.64
17:32:23,14.53
17:37:58,14.50
17:43:32,14.40
17:49:05,14.41
17:54:39,14.21
18:00:13,14.18
18:05:46,14.05
18:11:21,14.06
18:16:55,13.93
18:22:29,13.89
18:28:03,13.88
18:33:36,13.76
18:39:11,13.56
18:44:45,13.68
18:50:19,13.69
18:55:53,13.53
19:01:27,13.44
19:07:01,13.51
19:12:35,13.40
19:18:09,13.38
19:23:43,13.29
19:29:17,13.26
19:34:50,13.32
19:40:24,13.11
19:45:58,13.07
19:51:32,13.13
19:57:07,13.07
20:02:40,12.97
20:08:14,12.97
20:13:48,12.88
20:19:22,12.81
20:24:56,12.75
20:30:29,12.76
20:36:03,12.64
20:41:37,12.70
20:47:11,12.70
20:52:45,12.68
20:58:19,12.66
21:03:53,12.60
21:09:27,12.57
21:15:01,12.63
21:20:34,12.56
21:26:08,12.49
21:31:42,12.55
21:37:16,12.53
21:42:51,12.39
21:48:25,12.38
21:53:59,12.43
21:59:34,12.38
22:05:08,12.35
22:10:42,12.36
22:16:16,12.32
22:21:50,12.29
22:27:24,12.26
22:32:59,12.29
22:38:33,12.22
22:44:07,12.18
22:49:41,12.19
22:55:14,12.19
23:00:48,12.14
23:06:22,12.04
23:11:56,12.11
23:17:29,12.10
23:23:03,12.07
23:28:37,12.06
23:34:11,12.04
23:39:46,11.99
23:45:20,11.96
23:50:53,11.93
23:56:27,11.94