00:04:08,20.23
00:09:41,20.35
00:15:15,20.48
00:20:49,20.49
00:26:23,20.50
00:31:56,20.51
00:37:30,20.48
00:43:04,20.46
00:48:37,20.41
00:54:11,20.43
00:59:45,20.48
01:05:19,20.48
01:10:52,20.49
01:16:26,20.48
01:22:00,20.41
01:27:33,20.48
01:33:08,20.25
01:38:41,20.24
01:44:15,20.27
01:49:49,20.27
01:55:23,20.29
02:00:56,20.35
02:06:30,20.29
02:12:03,20.31
02:17:37,20.36
02:23:11,20.32
02:28:44,20.31
02:34:18,20.30
02:39:51,20.30
02:45:25,20.25
02:50:59,20.27
02:56:33,20.23
03:02:06,20.20
03:07:40,20.18
03:13:14,20.06
03:18:48,19.69
03:24:22,19.48
03:29:55,19.94
03:35:29,20.13
03:41:03,20.21
03:46:37,20.25
03:52:10,20.31
03:57:44,20.35
04:03:17,20.43
04:08:51,20.44
04:14:24,20.45
04:19:58,20.45
04:25:31,20.31
04:31:05,19.85
04:36:39,19.75
04:42:13,20.09
04:47:47,20.20
04:53:21,20.26
04:58:54,20.27
05:04:28,20.35
05:10:02,20.40
05:15:35,20.44
05:21:09,20.44
05:26:42,20.41
05:32:16,20.23
05:37:49,19.76
05:43:23,19.85
05:48:56,20.19
05:54:29,20.25
06:00:03,20.26
06:05:37,20.30
06:11:10,20.32
06:16:43,20.40
06:22:17,20.46
06:27:51,20.48
06:33:25,20.26
06:38:58,19.77
06:44:32,19.98
06:50:05,20.26
06:55:39,20.35
07:01:13,20.45
07:06:47,20.48
07:12:20,20.48
07:17:54,20.46
07:23:27,20.46
07:29:01,20.54
07:34:35,20.50
07:40:09,20.15
07:45:43,19.75
07:51:17,19.96
07:56:50,20.15
08:02:24,20.24
08:07:58,20.31
08:14:35,20.31
08:20:09,20.38
08:25:43,20.43
08:31:16,20.51
08:36:50,20.50
08:42:23,20.50
08:47:57,20.38
08:53:31,19.95
08:59:05,19.70
09:04:39,20.10
09:10:12,20.20
09:15:46,20.27
09:21:20,20.27
09:26:53,20.34
09:32:27,20.35
09:38:01,20.45
09:43:35,20.50
09:49:08,20.49
09:54:42,20.55
10:00:16,20.56
10:05:49,20.57
10:11:23,20.61
10:16:57,20.56
10:22:30,20.50
10:28:04,20.18
10:33:38,19.85
10:39:12,19.93
10:44:46,20.27
10:50:19,20.48
10:55:53,20.54
11:01:27,20.56
11:07:00,20.61
11:12:34,20.54
11:18:08,20.63
11:23:42,20.66
11:29:16,20.70
11:34:50,20.70
11:40:24,20.69
11:45:58,20.73
11:51:32,20.90
11:57:07,20.95
12:02:41,21.00
12:08:16,21.13
12:13:50,21.15
12:19:24,21.29
12:24:58,21.48
12:30:32,21.65
12:36:06,21.71
12:41:40,21.52
12:47:14,21.63
12:52:48,21.71
12:58:22,21.73
13:03:57,21.93
13:09:31,22.04
13:15:05,22.15
13:20:39,22.26
13:26:13,22.40
13:31:47,22.55
13:37:21,22.75
13:42:55,22.91
13:48:29,23.02
13:54:03,23.19
13:59:37,23.36
14:05:12,23.49
14:10:46,23.56
14:16:19,23.60
14:21:54,23.70
14:27:28,23.79
14:33:02,23.89
14:38:36,23.99
14:44:10,24.09
14:49:44,24.20
14:55:18,24.31
15:00:52,24.40
15:06:26,24.50
15:12:00,24.57
15:17:33,24.69
15:23:07,24.77
15:28:41,24.88
15:34:16,24.93
15:39:51,24.94
15:45:25,24.90
15:51:00,24.73
15:56:34,24.64
16:02:08,24.55
16:07:42,24.44
16:13:17,24.36
16:18:51,24.27
16:24:26,24.21
16:30:01,24.00
16:35:35,23.91
16:41:09,24.00
16:46:43,23.99
16:52:17,23.94
16:57:52,23.88
17:03:26,23.88
17:09:00,23.82
17:15:41,23.79
17:21:15,23.73
17:26:49,23.85
17:32:23,23.84
17:37:58,23.57
17:43:32,23.50
17:49:05,23.56
17:54:39,23.73
18:00:13,23.71
18:05:46,23.76
18:11:21,23.86
18:16:55,23.65
18:22:29,23.41
18:28:03,23.46
18:33:36,23.48
18:39:11,23.19
18:44:45,23.06
18:50:19,23.16
18:55:53,23.14
19:01:27,22.88
19:07:01,22.96
19:12:35,23.06
19:18:09,23.02
19:23:43,22.80
19:29:17,22.86
19:34:50,22.96
19:40:24,22.91
19:45:58,22.69
19:51:32,22.76
19:57:07,22.85
20:02:40,22.76
20:08:14,22.64
20:13:48,22.74
20:19:22,22.75
20:24:56,22.55
20:30:29,22.55
20:36:03,22.63
20:41:37,22.60
20:47:11,22.40
20:52:45,22.49
20:58:19,22.55
21:03:53,22.44
21:09:27,22.38
21:15:01,22.48
21:20:34,22.56
21:26:08,22.36
21:31:42,22.38
21:37:16,22.43
21:42:51,22.36
21:48:25,22.26
21:53:59,22.51
21:59:34,22.55
22:05:08,22.41
22:10:42,22.36
22:16:16,22.43
22:21:50,22.49
22:27:24,22.43
22:32:59,22.14
22:38:33,22.15
22:44:07,22.11
22:49:41,22.02
22:55:14,21.94
23:00:48,21.95
23:06:22,22.00
23:11:56,21.98
23:17:29,21.94
23:23:03,21.91
23:28:37,21.82
23:34:11,21.88
23:39:46,21.89
23:45:20,21.91
23:50:53,21.93
23:56:27,21.91