00:05:18,9.91
00:10:52,9.90
00:16:25,9.88
00:21:59,9.84
00:27:33,9.84
00:33:07,9.76
00:38:41,9.84
00:44:15,9.84
00:49:49,9.82
00:55:23,9.78
01:00:58,9.80
01:06:31,9.74
01:12:05,9.72
01:17:38,9.71
01:23:12,9.75
01:28:46,9.69
01:34:19,9.69
01:39:53,9.70
01:45:27,9.70
01:51:01,9.71
01:56:35,9.68
02:02:09,9.66
02:07:42,9.71
02:13:16,9.68
02:18:50,9.66
02:24:23,9.68
02:29:57,9.64
02:35:31,9.66
02:41:05,9.56
02:46:38,9.59
02:52:12,9.55
02:57:46,9.59
03:03:20,9.59
03:08:54,9.55
03:14:28,9.50
03:20:02,9.55
03:25:36,9.57
03:31:10,9.54
03:36:44,9.54
03:42:18,9.51
03:47:52,9.54
03:53:26,9.47
03:58:59,9.51
04:04:33,9.50
04:10:06,9.51
04:15:40,9.46
04:21:14,9.47
04:26:49,9.50
04:32:23,9.53
04:37:56,9.49
04:43:30,9.46
04:49:04,9.47
04:54:37,9.46
05:00:11,9.45
05:06:53,9.53
05:12:27,9.09
05:18:01,8.40
05:23:34,8.89
05:29:08,9.09
05:34:42,9.15
05:40:16,9.20
05:45:49,9.30
05:51:23,9.29
05:56:57,9.30
06:02:31,9.29
06:08:04,9.34
06:13:38,9.31
06:19:12,9.35
06:24:46,9.36
06:30:20,9.32
06:35:53,9.34
06:41:27,9.32
06:47:01,9.36
06:52:35,9.35
06:58:08,9.38
07:03:42,9.31
07:09:16,9.31
07:14:49,9.31
07:20:23,9.35
07:25:57,9.32
07:31:31,9.34
07:37:04,9.32
07:42:38,9.24
07:48:11,9.31
07:53:45,9.29
07:59:18,9.28
08:04:52,9.25
08:10:25,9.29
08:15:59,9.32
08:21:33,9.25
08:27:07,9.28
08:32:40,9.24
08:38:14,9.25
08:43:48,9.24
08:49:22,9.18
08:54:55,9.24
09:00:29,9.21
09:06:02,9.19
09:11:36,9.25
09:17:10,9.22
09:22:44,9.19
09:28:18,9.18
09:33:52,9.16
09:39:26,9.19
09:45:00,9.18
09:50:34,9.21
09:56:07,9.18
10:01:41,9.14
10:07:15,9.15
10:12:49,9.15
10:18:23,9.18
10:23:57,9.16
10:29:31,9.16
10:35:05,9.13
10:40:39,9.13
10:46:13,9.16
10:51:47,9.15
10:57:21,9.13
11:02:54,9.13
11:08:28,9.13
11:14:02,9.13
11:19:36,9.13
11:25:10,9.13
11:30:44,9.13
11:36:18,9.13
11:41:52,9.13
11:47:26,9.13
11:53:00,10.04
11:58:34,9.95
12:04:08,9.84
12:09:42,9.74
12:15:17,9.64
12:20:51,9.63
12:26:25,9.61
12:31:59,9.57
12:37:33,9.51
12:43:06,9.51
12:48:40,9.53
12:54:14,9.49
12:59:48,9.45
13:05:22,9.44
13:10:56,9.41
13:16:30,9.41
13:22:04,9.38
13:27:38,9.39
13:33:12,9.34
13:38:46,9.36
13:44:20,9.34
13:49:54,9.34
13:55:27,9.32
14:01:01,9.29
14:06:35,9.29
14:13:13,9.30
14:18:47,9.24
14:24:21,9.29
14:29:55,9.26
14:35:29,9.24
14:41:03,9.25
14:46:37,9.24
14:52:10,9.26
14:57:44,9.49
15:03:18,9.99
15:08:52,10.09
15:14:26,10.10
15:20:00,9.91
15:25:34,9.86
15:31:08,9.80
15:36:42,9.72
15:42:16,9.69
15:47:50,9.65
15:53:24,9.63
15:58:58,9.63
16:04:33,9.54
16:10:07,9.53
16:15:42,9.51
16:21:16,9.47
16:26:50,9.47
16:32:24,9.51
16:37:57,9.46
16:43:31,9.41
16:49:05,9.35
16:54:38,9.41
17:00:12,10.34
17:05:46,9.95
17:11:20,9.80
17:16:53,9.75
17:22:27,9.70
17:28:01,9.69
17:33:35,9.65
17:39:08,9.63
17:44:41,9.59
17:50:15,9.56
17:55:48,9.56
18:01:22,9.51
18:06:56,9.50
18:12:30,9.50
18:18:04,9.49
18:23:37,9.45
18:29:11,9.41
18:34:45,9.43
18:40:19,9.39
18:45:53,9.41
18:51:27,9.39
18:57:01,9.36
19:02:35,9.38
19:08:09,9.35
19:13:42,9.34
19:19:16,9.36
19:24:50,9.34
19:30:23,9.36
19:35:57,9.36
19:41:31,9.32
19:47:05,9.34
19:52:39,9.35
19:58:13,9.32
20:03:46,9.31
20:09:20,9.32
20:14:54,9.28
20:20:28,9.25
20:26:02,9.26
20:31:36,9.29
20:37:10,9.26
20:42:44,9.29
20:48:17,9.26
20:53:51,9.28
20:59:25,9.28
21:04:59,9.28
21:10:33,9.29
21:16:06,9.24
21:21:40,9.26
21:27:15,9.26
21:32:49,9.24
21:38:23,9.25
21:43:56,9.24
21:49:30,9.26
21:55:04,9.25
22:00:39,9.24
22:06:12,9.25
22:11:46,9.28
22:17:20,9.28
22:22:54,9.28
22:28:28,9.26
22:34:02,9.26
22:39:36,9.24
22:45:09,9.26
22:50:43,9.25
22:56:16,9.22
23:01:50,9.38
23:07:23,9.55
23:14:03,9.44
23:19:36,9.43
23:25:10,9.43
23:30:44,9.38
23:36:18,9.40
23:41:52,9.39
23:47:26,9.39
23:53:00,9.40
23:58:34,9.35