00:05:18,20.68
00:10:52,20.56
00:16:25,20.60
00:21:59,20.59
00:27:33,20.57
00:33:07,20.60
00:38:41,20.60
00:44:15,20.56
00:49:49,20.60
00:55:23,20.54
01:00:58,20.56
01:06:31,20.41
01:12:05,20.27
01:17:38,20.29
01:23:12,20.29
01:28:46,20.34
01:34:19,20.39
01:39:53,20.43
01:45:27,20.43
01:51:01,20.36
01:56:35,20.36
02:02:09,20.38
02:07:42,20.36
02:13:16,20.36
02:18:50,20.35
02:24:23,20.30
02:29:57,20.29
02:35:31,20.25
02:41:05,20.24
02:46:38,20.21
02:52:12,20.20
02:57:46,20.21
03:03:20,20.13
03:08:54,19.59
03:14:28,19.60
03:20:02,19.93
03:25:36,20.05
03:31:10,20.09
03:36:44,20.10
03:42:18,20.09
03:47:52,20.11
03:53:26,20.14
03:58:59,20.19
04:04:33,20.19
04:10:06,20.19
04:15:40,20.25
04:21:14,20.25
04:26:49,20.29
04:32:23,20.20
04:37:56,20.15
04:43:30,20.11
04:49:04,20.10
04:54:37,20.06
05:00:11,20.09
05:06:53,20.06
05:12:27,19.89
05:18:01,19.74
05:23:34,19.80
05:29:08,19.84
05:34:42,19.88
05:40:16,19.90
05:45:49,19.86
05:51:23,19.89
05:56:57,19.94
06:02:31,19.88
06:08:04,19.93
06:13:38,19.91
06:19:12,19.89
06:24:46,19.89
06:30:20,19.91
06:35:53,19.88
06:41:27,19.89
06:47:01,19.88
06:52:35,19.85
06:58:08,19.82
07:03:42,19.81
07:09:16,19.68
07:14:49,19.01
07:20:23,18.82
07:25:57,19.32
07:31:31,19.56
07:37:04,19.71
07:42:38,19.80
07:48:11,19.90
07:53:45,19.90
07:59:18,19.94
08:04:52,19.99
08:10:25,19.99
08:15:59,19.96
08:21:33,19.95
08:27:07,19.93
08:32:40,19.99
08:38:14,19.98
08:43:48,19.99
08:49:22,19.96
08:54:55,19.99
09:00:29,20.01
09:06:02,20.01
09:11:36,20.07
09:17:10,19.95
09:22:44,19.73
09:28:18,19.80
09:33:52,19.85
09:39:26,19.89
09:45:00,19.91
09:50:34,19.89
09:56:07,19.94
10:01:41,19.96
10:07:15,19.93
10:12:49,19.93
10:18:23,19.94
10:23:57,19.93
10:29:31,19.88
10:35:05,19.89
10:40:39,19.89
10:46:13,19.94
10:51:47,19.94
10:57:21,19.94
11:02:54,19.94
11:08:28,19.95
11:14:02,19.90
11:19:36,19.31
11:25:10,19.40
11:30:44,19.80
11:36:18,19.95
11:41:52,19.90
11:47:26,19.94
11:53:00,20.04
11:58:34,20.07
12:04:08,20.16
12:09:42,20.20
12:15:17,20.29
12:20:51,20.30
12:26:25,20.29
12:31:59,20.26
12:37:33,20.25
12:43:06,20.31
12:48:40,20.31
12:54:14,20.34
12:59:48,20.32
13:05:22,20.36
13:10:56,20.39
13:16:30,20.38
13:22:04,20.19
13:27:38,20.11
13:33:12,20.10
13:38:46,20.13
13:44:20,20.16
13:49:54,20.25
13:55:27,20.23
14:01:01,20.23
14:06:35,20.25
14:13:13,20.25
14:18:47,20.25
14:24:21,20.25
14:29:55,20.24
14:35:29,20.25
14:41:03,20.32
14:46:37,20.31
14:52:10,20.34
14:57:44,20.34
15:03:18,20.36
15:08:52,20.38
15:14:26,20.34
15:20:00,20.16
15:25:34,19.88
15:31:08,20.26
15:36:42,20.30
15:42:16,20.32
15:47:50,20.31
15:53:24,20.32
15:58:58,20.39
16:04:33,20.40
16:10:07,20.41
16:15:42,20.41
16:21:16,20.44
16:26:50,20.49
16:32:24,20.48
16:37:57,20.48
16:43:31,20.48
16:49:05,20.44
16:54:38,20.49
17:00:12,20.50
17:05:46,20.46
17:11:20,20.43
17:16:53,20.45
17:22:27,20.34
17:28:01,20.06
17:33:35,20.11
17:39:08,20.13
17:44:41,20.15
17:50:15,20.19
17:55:48,20.19
18:01:22,20.26
18:06:56,20.21
18:12:30,20.21
18:18:04,20.27
18:23:37,20.31
18:29:11,20.27
18:34:45,20.29
18:40:19,20.31
18:45:53,20.27
18:51:27,20.30
18:57:01,20.26
19:02:35,20.29
19:08:09,20.31
19:13:42,20.31
19:19:16,20.32
19:24:50,19.91
19:30:23,19.94
19:35:57,20.23
19:41:31,20.27
19:47:05,20.40
19:52:39,20.43
19:58:13,20.46
20:03:46,20.39
20:09:20,20.43
20:14:54,20.45
20:20:28,20.59
20:26:02,20.51
20:31:36,20.51
20:37:10,20.54
20:42:44,20.55
20:48:17,20.52
20:53:51,20.52
20:59:25,20.55
21:04:59,20.57
21:10:33,20.60
21:16:06,20.64
21:21:41,20.64
21:27:15,20.45
21:32:49,20.26
21:38:23,20.23
21:43:56,20.23
21:49:30,20.25
21:55:05,20.26
22:00:39,20.31
22:06:12,20.30
22:11:46,20.35
22:17:20,20.35
22:22:54,20.41
22:28:28,20.36
22:34:02,20.36
22:39:36,20.38
22:45:09,20.39
22:50:43,20.36
22:56:16,20.31
23:01:50,20.32
23:07:23,20.44
23:14:03,20.34
23:19:36,20.32
23:25:10,20.24
23:30:44,19.82
23:36:18,19.96
23:41:52,20.20
23:47:26,20.25
23:53:00,20.34
23:58:34,20.26