00:03:52,39.19
00:09:26,40.29
00:14:59,41.64
00:20:32,41.88
00:26:06,41.89
00:31:39,41.92
00:37:13,41.98
00:42:46,41.71
00:48:19,41.83
00:53:52,41.79
00:59:25,41.71
01:04:59,41.80
01:10:32,41.65
01:16:05,41.67
01:21:39,41.51
01:27:12,41.50
01:32:47,41.54
01:38:20,41.51
01:43:54,41.50
01:49:27,41.46
01:55:00,41.31
02:00:34,41.29
02:06:07,41.26
02:11:40,41.36
02:17:14,41.24
02:22:47,41.20
02:28:20,41.14
02:33:53,41.05
02:39:27,40.92
02:45:00,40.84
02:50:33,40.81
02:56:07,40.65
03:01:40,40.56
03:07:13,40.44
03:12:46,40.48
03:18:20,40.45
03:23:53,40.24
03:29:26,40.10
03:34:59,40.10
03:40:32,40.19
03:46:06,44.08
03:51:39,42.77
03:57:13,41.88
04:02:46,41.33
04:08:20,40.95
04:13:53,40.49
04:19:26,40.19
04:25:00,39.83
04:30:33,39.48
04:36:06,39.30
04:41:40,38.92
04:47:13,38.75
04:52:46,38.50
04:58:20,38.13
05:03:53,37.83
05:09:27,37.45
05:15:00,37.24
05:20:33,36.99
05:26:07,36.67
05:31:40,36.40
05:37:14,36.11
05:42:47,35.90
05:48:21,35.65
05:53:54,35.31
05:59:29,35.14
06:05:02,34.74
06:10:36,34.41
06:16:09,34.06
06:21:42,33.90
06:27:16,33.67
06:32:49,33.30
06:38:23,32.89
06:43:56,32.73
06:49:30,32.45
06:55:03,32.17
07:00:37,30.52
07:06:10,26.31
07:11:43,26.21
07:17:17,25.71
07:22:50,27.32
07:28:24,27.41
07:33:57,27.31
07:39:31,27.23
07:45:04,26.98
07:50:38,26.68
07:56:12,26.40
08:01:45,26.11
08:07:19,25.76
08:12:53,24.02
08:18:26,23.06
08:24:00,23.85
08:29:33,23.76
08:35:07,24.81
08:40:41,24.61
08:46:14,24.38
08:51:48,24.06
08:57:21,23.73
09:02:55,23.38
09:08:28,23.10
09:14:02,22.75
09:19:35,22.36
09:25:09,22.15
09:30:42,21.88
09:36:16,21.63
09:41:49,21.21
09:47:23,20.94
09:52:57,20.45
09:58:30,20.24
10:04:04,20.01
10:09:38,19.77
10:15:11,19.49
10:20:45,19.29
10:26:18,19.14
10:31:52,19.00
10:37:25,18.66
10:42:59,18.50
10:48:33,18.27
10:54:06,18.13
10:59:40,17.68
11:05:13,17.64
11:10:47,17.38
11:16:20,17.24
11:21:54,17.15
11:27:27,17.36
11:33:01,17.68
11:38:34,17.50
11:44:08,17.02
11:49:42,16.64
11:55:15,16.36
12:00:49,16.11
12:06:23,15.78
12:11:56,15.70
12:17:30,14.07
12:23:03,13.11
12:28:37,12.26
12:34:11,13.32
12:39:44,13.34
12:45:18,13.24
12:50:51,13.18
12:56:25,13.07
13:01:59,13.00
13:07:34,12.88
13:13:09,12.72
13:18:43,12.60
13:24:17,12.45
13:29:51,12.35
13:35:24,12.25
13:40:58,12.15
13:46:32,12.05
13:52:06,12.01
13:57:40,11.95
14:03:14,11.90
14:08:48,11.84
14:14:23,11.78
14:19:57,11.70
14:25:30,11.61
14:31:04,11.55
14:36:39,11.49
14:42:13,11.51
14:47:47,11.41
14:53:21,11.39
14:58:55,11.35
15:04:29,11.35
15:10:04,11.22
15:15:38,11.30
15:21:12,11.16
15:26:45,11.18
15:32:19,11.19
15:37:53,11.11
15:43:27,11.11
15:49:01,11.03
15:54:35,11.01
16:00:08,10.99
16:05:43,11.01
16:11:16,10.93
16:16:50,10.85
16:22:24,10.82
16:27:58,10.79
16:33:32,10.76
16:39:06,10.76
16:44:40,10.72
16:50:14,10.70
16:55:48,10.72
17:01:21,10.69
17:06:55,10.69
17:12:30,10.70
17:18:04,10.64
17:23:37,10.63
17:29:11,10.57
17:34:44,10.55
17:40:19,10.59
17:45:52,10.54
17:51:26,10.59
17:57:00,10.54
18:02:34,10.50
18:08:07,10.50
18:13:41,10.45
18:19:15,10.44
18:24:49,10.46
18:30:23,10.44
18:35:56,10.38
18:41:30,10.39
18:47:04,10.39
18:52:38,10.35
18:58:11,10.36
19:03:46,10.30
19:09:20,10.30
19:14:53,10.31
19:20:27,10.26
19:26:01,10.28
19:31:34,10.25
19:37:08,10.25
19:42:42,10.21
19:48:16,11.25
19:53:49,11.16
19:59:23,10.96
20:06:03,10.86
20:11:36,10.75
20:17:10,10.69
20:22:44,10.66
20:28:18,10.59
20:33:52,10.54
20:39:25,10.49
20:44:59,10.46
20:50:32,10.40
20:56:06,10.38
21:01:40,10.36
21:07:14,10.29
21:12:48,10.29
21:18:22,10.24
21:23:57,10.22
21:29:30,10.20
21:35:04,10.19
21:40:38,10.16
21:46:12,10.14
21:51:46,10.14
21:57:19,10.09
22:02:53,10.10
22:08:27,10.10
22:14:01,10.07
22:19:35,10.10
22:25:09,10.06
22:30:43,10.01
22:36:17,10.01
22:41:50,10.04
22:47:24,10.01
22:52:59,10.00
22:58:33,9.96
23:04:06,9.91
23:09:40,9.95
23:15:15,9.94
23:20:49,10.22
23:26:22,10.18
23:31:56,10.05
23:37:30,10.06
23:43:04,10.01
23:48:37,9.96
23:54:11,9.99
23:59:45,9.90