00:03:52,32.55
00:09:26,33.41
00:14:59,33.81
00:20:32,33.88
00:26:06,34.35
00:31:39,34.75
00:37:13,35.01
00:42:46,35.29
00:48:19,35.34
00:53:52,35.38
00:59:26,35.40
01:04:59,35.45
01:10:32,35.40
01:16:05,35.41
01:21:39,35.36
01:27:14,35.39
01:32:47,35.34
01:38:20,35.39
01:43:54,35.33
01:49:27,35.29
01:55:00,35.27
02:00:34,35.25
02:06:07,35.17
02:11:40,35.11
02:17:14,35.01
02:22:47,34.95
02:28:20,34.86
02:33:53,34.83
02:39:27,34.81
02:45:00,34.74
02:50:33,34.73
02:56:07,34.71
03:01:40,34.59
03:07:13,34.51
03:12:46,34.45
03:18:20,34.39
03:23:53,34.35
03:29:26,34.23
03:34:59,34.19
03:40:33,34.10
03:46:06,33.96
03:51:39,33.85
03:57:13,33.73
04:02:46,33.66
04:08:20,33.58
04:13:53,33.41
04:19:26,33.31
04:25:00,33.25
04:30:33,33.08
04:36:06,33.00
04:41:40,32.89
04:47:13,32.75
04:52:47,32.66
04:58:20,32.51
05:03:53,32.39
05:09:27,32.30
05:15:00,32.09
05:20:34,31.99
05:26:07,31.86
05:31:40,31.69
05:37:14,31.49
05:42:47,31.32
05:48:21,31.25
05:53:54,31.07
05:59:29,30.85
06:05:02,30.64
06:10:36,30.43
06:16:09,30.31
06:21:43,30.23
06:27:16,30.14
06:32:49,29.98
06:38:23,29.75
06:43:56,29.52
06:49:30,29.34
06:55:03,29.15
07:00:37,28.89
07:06:10,28.64
07:11:43,28.44
07:17:17,28.24
07:22:50,28.02
07:28:24,27.90
07:33:57,27.50
07:39:31,27.20
07:45:04,26.88
07:50:38,26.56
07:56:12,26.23
08:01:45,25.91
08:07:19,25.56
08:12:53,25.19
08:18:26,24.90
08:24:00,24.69
08:29:33,24.14
08:35:07,23.91
08:40:41,23.80
08:46:14,23.63
08:51:48,23.36
08:57:21,23.00
09:02:55,22.77
09:08:28,22.61
09:14:02,22.23
09:19:35,21.96
09:25:09,21.70
09:30:43,21.52
09:36:16,21.34
09:41:50,21.10
09:47:23,20.93
09:52:57,20.70
09:58:30,20.52
10:04:04,20.41
10:09:38,20.31
10:15:11,20.27
10:20:45,20.07
10:26:18,19.95
10:31:52,19.65
10:37:26,19.35
10:42:59,19.40
10:48:33,19.61
10:54:06,19.55
10:59:40,19.34
11:05:13,19.26
11:10:47,18.79
11:16:20,18.45
11:21:54,18.45
11:27:27,18.56
11:33:01,18.30
11:38:35,17.91
11:44:08,17.66
11:49:42,17.45
11:55:16,17.43
12:00:49,17.34
12:06:23,17.02
12:11:56,16.89
12:17:30,16.85
12:23:04,16.57
12:28:37,16.52
12:34:11,16.41
12:39:44,16.14
12:45:18,16.01
12:50:52,15.80
12:56:25,15.65
13:01:59,15.86
13:07:34,15.76
13:13:09,15.89
13:18:43,15.61
13:24:17,15.32
13:29:51,15.18
13:35:24,15.09
13:40:58,15.15
13:46:32,14.90
13:52:06,14.69
13:57:40,14.57
14:03:14,14.44
14:08:49,14.41
14:14:23,14.11
14:19:57,13.96
14:25:30,13.75
14:31:04,13.64
14:36:39,13.49
14:42:13,13.46
14:47:47,13.43
14:53:21,13.34
14:58:55,13.21
15:04:30,13.20
15:10:04,12.94
15:15:38,12.84
15:21:12,12.76
15:26:45,12.72
15:32:19,12.70
15:37:53,12.54
15:43:27,12.46
15:49:01,12.38
15:54:35,12.24
16:00:08,12.20
16:05:43,12.21
16:11:16,12.13
16:16:51,11.88
16:22:24,11.60
16:27:58,11.45
16:33:32,11.32
16:39:06,11.26
16:44:40,11.24
16:50:14,11.09
16:55:48,11.03
17:01:21,10.94
17:06:56,10.91
17:12:30,10.94
17:18:04,10.93
17:23:37,10.90
17:29:11,10.84
17:34:44,10.72
17:40:19,10.61
17:45:52,10.54
17:51:26,10.49
17:57:00,10.43
18:02:34,10.38
18:08:07,10.35
18:13:42,10.31
18:19:15,10.34
18:24:49,10.31
18:30:23,10.29
18:35:56,10.25
18:41:30,10.19
18:47:04,10.14
18:52:38,10.06
18:58:12,10.03
19:03:46,9.94
19:09:20,9.93
19:14:53,9.88
19:20:27,9.89
19:26:01,9.86
19:31:34,9.84
19:37:08,9.81
19:42:42,9.79
19:48:16,9.76
19:53:49,9.74
19:59:23,9.72
20:06:03,9.74
20:11:36,9.71
20:17:10,9.64
20:22:44,9.63
20:28:18,9.66
20:33:52,9.69
20:39:25,9.75
20:44:59,9.72
20:50:32,9.72
20:56:06,9.66
21:01:40,9.68
21:07:14,9.63
21:12:48,9.61
21:18:23,9.57
21:23:57,9.56
21:29:30,9.57
21:35:04,9.56
21:40:38,9.50
21:46:12,9.45
21:51:46,9.44
21:57:19,9.45
22:02:53,9.50
22:08:27,9.55
22:14:01,9.55
22:19:35,9.56
22:25:09,9.56
22:30:43,9.50
22:36:17,9.53
22:41:50,9.56
22:47:24,9.55
22:52:59,9.57
22:58:33,9.55
23:04:06,9.55
23:09:41,9.56
23:15:15,9.50
23:20:49,9.60
23:26:22,9.60
23:31:56,9.50
23:37:30,9.45
23:43:04,9.41
23:48:37,9.39
23:54:11,9.44
23:59:45,9.41