00:05:17,36.77
00:10:51,36.73
00:16:25,36.64
00:21:59,36.55
00:27:33,36.45
00:33:07,36.41
00:38:41,36.08
00:44:15,36.11
00:49:49,36.20
00:55:24,36.51
01:00:58,36.01
01:06:32,35.84
01:12:06,35.92
01:17:40,35.84
01:23:14,35.67
01:28:47,35.65
01:34:21,35.54
01:39:55,35.39
01:45:30,35.13
01:51:04,35.16
01:56:38,35.15
02:02:12,35.23
02:07:46,35.10
02:13:19,34.85
02:18:53,34.92
02:24:27,34.71
02:30:01,34.77
02:35:34,34.84
02:41:08,34.88
02:46:42,34.74
02:52:16,34.70
02:57:50,34.50
03:03:24,34.64
03:08:57,34.44
03:14:31,34.35
03:20:05,34.27
03:25:39,34.00
03:31:13,34.06
03:36:47,34.09
03:42:21,33.92
03:47:55,33.85
03:53:30,33.83
03:59:04,33.76
04:04:38,33.69
04:10:12,33.54
04:15:46,37.00
04:21:20,36.39
04:26:54,35.75
04:32:28,35.17
04:38:02,34.91
04:43:36,34.64
04:49:10,34.35
04:54:44,34.13
05:00:18,33.73
05:05:52,36.02
05:11:26,36.08
05:17:00,35.66
05:22:34,36.42
05:28:08,35.63
05:33:42,35.24
05:39:16,34.85
05:44:51,34.51
05:50:24,34.19
05:55:59,33.75
06:01:32,33.67
06:07:07,30.99
06:12:41,32.17
06:18:15,32.19
06:23:49,32.14
06:29:23,32.99
06:34:57,33.17
06:40:31,32.69
06:46:05,32.06
06:51:39,31.86
06:57:13,31.64
07:02:47,31.16
07:08:21,30.90
07:13:55,30.76
07:19:29,30.40
07:25:04,30.15
07:30:38,30.15
07:36:12,29.81
07:41:46,29.63
07:47:19,29.40
07:52:53,29.25
07:58:27,29.10
08:05:06,29.05
08:10:40,28.90
08:16:15,28.66
08:21:49,28.49
08:27:23,28.35
08:32:57,28.18
08:38:32,28.06
08:44:06,27.90
08:49:40,27.82
08:55:15,27.63
09:00:49,27.45
09:06:22,27.26
09:11:56,27.25
09:17:30,27.07
09:23:05,26.88
09:28:39,26.79
09:34:13,26.80
09:39:46,26.65
09:45:20,26.52
09:50:54,26.44
09:56:28,26.26
10:02:02,26.18
10:07:37,26.09
10:13:11,25.91
10:18:45,25.90
10:24:19,25.69
10:29:53,25.61
10:35:26,25.48
10:41:00,25.29
10:46:34,25.19
10:52:08,25.15
10:57:42,25.24
11:03:16,25.02
11:08:50,25.13
11:14:25,25.05
11:19:59,24.85
11:25:34,24.64
11:31:08,24.68
11:36:42,24.60
11:42:16,24.43
11:47:50,24.81
11:53:24,26.46
11:58:58,25.59
12:04:32,25.23
12:10:06,24.91
12:15:40,24.68
12:21:14,24.48
12:26:48,24.21
12:32:22,24.14
12:37:56,25.15
12:43:30,25.57
12:49:04,25.43
12:54:39,25.11
13:00:13,24.81
13:05:47,24.54
13:11:21,24.25
13:16:55,24.04
13:22:29,23.84
13:28:04,23.79
13:33:38,23.98
13:39:12,23.75
13:44:47,23.45
13:50:21,24.00
13:55:55,26.73
14:01:29,29.65
14:07:03,32.26
14:12:38,34.59
14:18:12,36.26
14:23:46,37.67
14:29:20,39.30
14:34:54,41.70
14:40:29,42.70
14:46:03,43.86
14:51:38,44.69
14:57:13,45.40
15:02:47,45.55
15:08:21,45.80
15:13:56,45.67
15:19:30,45.69
15:25:04,47.64
15:30:38,50.69
15:36:13,50.01
15:41:46,49.75
15:47:21,49.31
15:52:55,48.95
15:58:29,48.04
16:04:04,48.23
16:10:41,50.26
16:16:16,51.91
16:21:49,51.05
16:27:23,50.60
16:32:57,50.24
16:38:31,49.75
16:44:05,49.36
16:49:39,49.21
16:55:14,48.98
17:00:48,49.20
17:06:22,48.70
17:11:56,48.16
17:17:31,47.64
17:23:04,47.81
17:28:39,48.90
17:34:13,47.90
17:39:47,47.92
17:45:22,46.75
17:50:56,46.08
17:56:30,45.79
18:02:04,45.11
18:07:39,44.69
18:13:13,44.99
18:18:47,46.64
18:24:21,41.26
18:29:56,40.89
18:35:30,43.27
18:41:04,43.40
18:46:38,43.51
18:52:13,43.21
18:57:47,42.77
19:03:21,42.35
19:08:55,41.79
19:14:29,41.26
19:20:04,40.89
19:25:38,40.41
19:31:12,40.21
19:36:46,40.08
19:42:20,39.92
19:47:55,39.60
19:53:29,40.90
19:59:03,41.86
20:04:37,39.19
20:10:12,37.98
20:15:46,37.83
20:21:20,37.39
20:27:50,37.00
20:33:25,36.51
20:38:59,36.08
20:44:32,35.65
20:50:05,35.16
20:55:38,34.79
21:01:12,34.36
21:06:45,34.09
21:12:19,33.64
21:17:08,33.35
21:22:41,32.95
21:28:14,32.44
21:33:48,32.08
21:39:21,31.80
21:44:54,31.48
21:50:28,31.13
21:56:01,30.80
22:01:34,30.41
22:07:08,30.10
22:12:41,29.82
22:18:14,29.45
22:23:47,29.14
22:29:21,28.85
22:34:54,28.44
22:40:27,28.11
22:46:01,27.99
22:51:37,27.65
22:57:11,27.34
23:02:44,25.82
23:08:18,25.13
23:13:52,26.11
23:19:25,27.50
23:24:58,29.04
23:30:32,30.73
23:36:05,32.26
23:41:39,33.75
23:47:12,35.19
23:52:46,36.54
23:58:19,37.88