00:05:17,30.29
00:10:51,30.24
00:16:25,30.25
00:21:59,30.24
00:27:33,30.23
00:33:07,30.25
00:38:41,30.30
00:44:15,30.25
00:49:49,30.26
00:55:24,30.26
01:00:58,30.25
01:06:32,30.24
01:12:06,30.23
01:17:40,30.19
01:23:14,30.25
01:28:47,30.20
01:34:21,30.16
01:39:55,30.13
01:45:30,30.10
01:51:04,30.05
01:56:38,30.05
02:02:12,30.10
02:07:46,30.01
02:13:19,29.80
02:18:53,29.79
02:24:27,29.70
02:30:01,29.63
02:35:35,29.63
02:41:09,29.69
02:46:42,29.73
02:52:16,29.59
02:57:50,29.49
03:03:24,29.43
03:08:58,29.38
03:14:31,29.23
03:20:05,29.13
03:25:39,29.07
03:31:13,29.09
03:36:47,29.04
03:42:21,28.98
03:47:56,28.82
03:53:30,28.81
03:59:04,28.80
04:04:38,28.74
04:10:12,28.66
04:15:46,28.59
04:21:20,28.48
04:26:54,28.48
04:32:28,28.40
04:38:02,28.35
04:43:36,28.27
04:49:10,28.18
04:54:44,28.13
05:00:18,28.04
05:05:52,27.94
05:11:26,27.82
05:17:00,27.73
05:22:34,27.74
05:28:08,27.64
05:33:42,27.57
05:39:16,27.46
05:44:51,27.34
05:50:25,27.23
05:55:59,27.13
06:01:32,27.05
06:07:07,26.91
06:12:41,26.79
06:18:15,26.69
06:23:49,26.56
06:29:23,26.44
06:34:57,26.29
06:40:31,26.15
06:46:05,26.05
06:51:39,25.90
06:57:13,25.75
07:02:47,25.64
07:08:21,25.46
07:13:55,25.36
07:19:29,25.20
07:25:04,25.07
07:30:38,24.94
07:36:12,24.85
07:41:46,24.82
07:47:19,24.77
07:52:53,24.60
07:58:27,24.50
08:05:06,24.44
08:10:41,24.31
08:16:15,24.24
08:21:49,24.10
08:27:23,24.01
08:32:57,23.95
08:38:32,23.93
08:44:06,23.81
08:49:40,23.76
08:55:15,23.75
09:00:49,23.64
09:06:22,23.56
09:11:56,23.48
09:17:30,23.44
09:23:05,23.34
09:28:39,23.39
09:34:13,23.43
09:39:46,23.39
09:45:20,23.36
09:50:54,23.18
09:56:28,23.16
10:02:02,23.07
10:07:37,22.96
10:13:11,22.81
10:18:45,22.71
10:24:19,22.66
10:29:53,22.60
10:35:26,22.48
10:41:00,22.36
10:46:34,22.31
10:52:08,22.23
10:57:42,22.11
11:03:16,22.07
11:08:50,22.10
11:14:25,22.10
11:19:59,22.01
11:25:34,22.00
11:31:08,22.05
11:36:42,21.96
11:42:16,21.79
11:47:50,21.77
11:53:24,21.70
11:58:58,21.56
12:04:32,21.57
12:10:06,21.50
12:15:40,21.56
12:21:14,21.54
12:26:48,21.46
12:32:22,21.36
12:37:56,21.21
12:43:30,21.38
12:49:04,21.45
12:54:39,21.57
13:00:13,21.41
13:05:47,21.45
13:11:21,21.39
13:16:55,21.21
13:22:29,21.30
13:28:04,21.10
13:33:38,21.05
13:39:12,21.31
13:44:47,22.09
13:50:21,23.01
13:55:55,24.19
14:01:30,25.48
14:07:04,26.99
14:12:38,28.51
14:18:12,29.55
14:23:46,30.25
14:29:20,32.23
14:34:55,34.00
14:40:29,35.44
14:46:03,36.40
14:51:38,37.27
14:57:13,37.61
15:02:47,37.31
15:08:22,37.17
15:13:56,37.23
15:19:30,37.44
15:25:04,38.14
15:30:38,37.73
15:36:13,37.73
15:41:46,37.98
15:47:21,38.15
15:52:55,38.81
15:58:29,38.89
16:04:04,38.84
16:10:41,39.17
16:16:16,39.73
16:21:49,39.94
16:27:23,40.06
16:32:57,40.17
16:38:31,40.20
16:44:05,40.09
16:49:40,40.01
16:55:14,40.00
17:00:48,39.86
17:06:22,39.75
17:11:56,39.65
17:17:31,39.42
17:23:04,39.24
17:28:39,39.05
17:34:13,38.96
17:39:47,38.60
17:45:22,38.15
17:50:56,37.70
17:56:30,37.41
18:02:04,37.04
18:07:39,36.83
18:13:13,36.63
18:18:47,36.36
18:24:21,36.10
18:29:56,35.89
18:35:30,36.21
18:41:04,36.67
18:46:38,36.79
18:52:13,36.74
18:57:47,36.61
19:03:21,36.46
19:08:55,36.27
19:14:30,36.05
19:20:04,35.84
19:25:38,35.63
19:31:12,35.41
19:36:46,35.05
19:42:20,34.79
19:47:55,34.44
19:53:29,34.05
19:59:03,33.91
20:04:37,34.08
20:10:12,33.80
20:15:46,33.34
20:21:21,32.92
20:27:50,32.46
20:33:25,32.01
20:38:59,31.64
20:44:32,31.23
20:50:05,30.81
20:55:39,30.43
21:01:12,30.26
21:06:45,30.10
21:12:19,29.73
21:17:08,29.43
21:22:41,29.13
21:28:14,28.81
21:33:48,28.59
21:39:21,28.35
21:44:54,28.09
21:50:28,27.90
21:56:01,27.63
22:01:34,27.39
22:07:08,27.16
22:12:41,26.95
22:18:14,26.77
22:23:47,26.54
22:29:21,26.31
22:34:54,26.06
22:40:27,25.88
22:46:02,25.66
22:51:37,25.63
22:57:11,26.77
23:02:45,26.99
23:08:18,26.50
23:13:52,25.52
23:19:25,25.50
23:24:58,26.13
23:30:32,26.77
23:36:05,27.73
23:41:39,28.77
23:47:12,29.88
23:52:46,30.74
23:58:19,31.57