00:05:17,20.82
00:10:51,20.79
00:16:25,20.75
00:21:59,20.73
00:27:33,20.69
00:33:07,20.48
00:38:41,20.31
00:44:15,20.52
00:49:49,20.56
00:55:24,20.49
01:00:58,20.45
01:06:32,20.41
01:12:06,20.39
01:17:40,20.31
01:23:14,20.32
01:28:47,20.25
01:34:21,20.23
01:39:55,20.19
01:45:30,20.14
01:51:04,20.07
01:56:38,20.05
02:02:12,20.00
02:07:46,19.98
02:13:19,19.93
02:18:53,19.89
02:24:27,19.88
02:30:01,19.82
02:35:34,19.76
02:41:08,19.74
02:46:42,19.65
02:52:16,19.59
02:57:50,19.54
03:03:24,19.50
03:08:57,19.45
03:14:31,19.44
03:20:05,19.40
03:25:39,19.39
03:31:13,19.36
03:36:47,19.34
03:42:21,19.31
03:47:56,19.30
03:53:30,19.25
03:59:04,19.24
04:04:38,19.19
04:10:12,19.18
04:15:46,19.13
04:21:20,19.11
04:26:54,19.06
04:32:28,19.00
04:38:02,18.76
04:43:36,18.55
04:49:10,18.80
04:54:44,19.19
05:00:18,19.25
05:05:52,19.31
05:11:26,19.43
05:17:00,19.52
05:22:34,19.25
05:28:08,19.14
05:33:42,19.35
05:39:16,19.43
05:44:51,19.50
05:50:24,19.55
05:55:59,19.44
06:01:32,19.02
06:07:07,18.82
06:12:41,19.23
06:18:15,19.31
06:23:49,19.31
06:29:23,19.39
06:34:57,19.45
06:40:31,19.25
06:46:05,18.79
06:51:39,19.13
06:57:13,19.30
07:02:47,19.40
07:08:21,19.43
07:13:55,19.43
07:19:29,19.20
07:25:04,18.73
07:30:38,19.09
07:36:12,19.25
07:41:46,19.29
07:47:19,19.26
07:52:53,19.25
07:58:27,19.24
08:05:06,18.81
08:10:41,18.59
08:16:15,19.04
08:21:49,19.14
08:27:23,19.18
08:32:57,19.19
08:38:32,19.27
08:44:06,19.25
08:49:40,18.68
08:55:15,18.75
09:00:49,19.10
09:06:22,19.16
09:11:56,19.21
09:17:30,19.30
09:23:05,19.38
09:28:39,19.41
09:34:13,19.48
09:39:46,19.54
09:45:20,19.65
09:50:54,19.66
09:56:28,19.63
10:02:02,19.66
10:07:37,19.69
10:13:11,19.76
10:18:45,19.71
10:24:19,19.74
10:29:53,19.76
10:35:26,19.74
10:41:00,19.30
10:46:34,18.77
10:52:08,19.07
10:57:42,19.44
11:03:16,19.57
11:08:50,19.69
11:14:25,19.81
11:19:59,19.85
11:25:34,20.00
11:31:08,20.06
11:36:42,20.10
11:42:16,20.15
11:47:50,20.11
11:53:24,20.19
11:58:58,20.25
12:04:32,20.25
12:10:06,20.29
12:15:40,20.27
12:21:14,20.34
12:26:48,20.34
12:32:22,20.34
12:37:56,20.39
12:43:30,20.40
12:49:04,20.15
12:54:39,19.88
13:00:13,19.77
13:05:47,19.70
13:11:21,19.69
13:16:55,19.68
13:22:29,19.66
13:28:04,19.60
13:33:38,19.64
13:39:12,19.60
13:44:47,19.59
13:50:21,19.63
13:55:55,19.54
14:01:29,19.50
14:07:03,19.50
14:12:38,19.49
14:18:12,19.50
14:23:46,19.51
14:29:20,19.48
14:34:54,19.46
14:40:29,19.48
14:46:03,19.40
14:51:38,19.34
14:57:13,19.86
15:02:47,20.25
15:08:21,20.48
15:13:56,20.71
15:19:30,20.84
15:25:04,20.76
15:30:38,20.81
15:36:13,20.94
15:41:46,21.04
15:47:21,20.99
15:52:55,20.96
15:58:29,20.82
16:04:04,20.38
16:10:41,20.65
16:16:16,20.86
16:21:49,20.93
16:27:23,21.02
16:32:57,21.11
16:38:31,21.13
16:44:05,21.18
16:49:40,21.19
16:55:14,21.26
17:00:48,21.04
17:06:22,20.80
17:11:56,20.73
17:17:31,20.76
17:23:04,20.82
17:28:39,20.94
17:34:13,21.16
17:39:47,21.29
17:45:22,21.40
17:50:56,21.52
17:56:30,21.64
18:02:04,21.75
18:07:39,21.76
18:13:13,21.79
18:18:47,21.74
18:24:21,21.40
18:29:56,21.19
18:35:30,21.01
18:41:04,21.05
18:46:38,21.01
18:52:13,20.95
18:57:47,20.93
19:03:21,20.93
19:08:55,20.94
19:14:29,20.90
19:20:04,20.86
19:25:38,20.84
19:31:12,20.80
19:36:46,20.75
19:42:20,20.70
19:47:55,20.55
19:53:29,20.51
19:59:03,20.55
20:04:37,20.54
20:10:12,20.59
20:15:46,21.05
20:21:20,21.24
20:27:50,21.35
20:33:25,21.41
20:38:59,21.48
20:44:32,21.57
20:50:05,21.50
20:55:39,21.59
21:01:12,21.66
21:06:45,21.64
21:12:19,21.59
21:17:08,21.57
21:22:41,21.55
21:28:14,21.55
21:33:48,21.57
21:39:21,21.60
21:44:54,21.52
21:50:28,21.48
21:56:01,21.43
22:01:34,21.49
22:07:08,21.34
22:12:41,21.06
22:18:14,20.95
22:23:47,20.86
22:29:21,20.77
22:34:54,20.75
22:40:27,20.71
22:46:01,20.66
22:51:37,20.51
22:57:11,20.52
23:02:44,20.51
23:08:18,20.46
23:13:52,20.44
23:19:25,20.40
23:24:58,20.27
23:30:32,20.26
23:36:05,20.84
23:41:39,21.18
23:47:12,21.45
23:52:46,21.61
23:58:19,21.71