00:05:20,42.79
00:10:53,42.98
00:16:27,42.81
00:22:01,42.65
00:27:36,42.45
00:33:10,42.25
00:38:44,42.01
00:44:18,41.76
00:49:52,41.52
00:55:26,41.38
01:01:00,41.13
01:06:34,40.75
01:12:08,40.65
01:17:42,40.45
01:23:16,40.20
01:28:50,40.05
01:34:24,39.86
01:39:58,39.67
01:45:32,39.58
01:51:06,39.46
01:56:40,39.15
02:02:13,39.15
02:07:48,38.88
02:13:22,38.77
02:18:56,38.70
02:24:30,38.60
02:30:04,38.46
02:35:38,38.27
02:41:12,41.96
02:46:46,41.80
02:52:19,41.02
02:57:53,40.48
03:03:27,40.06
03:09:02,39.66
03:14:36,39.39
03:20:09,39.15
03:25:43,38.77
03:31:17,38.49
03:36:51,38.26
03:42:25,38.17
03:47:59,37.88
03:53:33,37.85
03:59:07,37.42
04:04:41,37.13
04:10:16,36.98
04:15:49,36.94
04:21:23,36.88
04:26:58,36.84
04:32:32,36.77
04:38:05,36.63
04:43:39,36.25
04:49:13,36.01
04:54:47,35.91
05:00:21,35.88
05:05:55,35.77
05:11:29,35.54
05:17:03,35.19
05:22:37,35.21
05:28:11,35.13
05:33:45,34.91
05:39:19,34.64
05:44:53,34.42
05:50:27,32.45
05:56:01,34.13
06:01:35,34.38
06:07:09,34.16
06:12:43,33.04
06:18:17,31.81
06:23:51,32.85
06:29:26,32.92
06:35:00,32.55
06:40:34,32.40
06:46:08,31.85
06:51:42,31.56
06:57:17,31.26
07:03:57,31.02
07:09:32,30.93
07:15:06,30.77
07:20:40,32.33
07:26:14,31.57
07:31:48,31.23
07:37:22,30.81
07:42:56,30.41
07:48:30,29.88
07:54:05,29.65
07:59:38,29.35
08:05:12,29.04
08:10:46,28.71
08:16:20,28.43
08:21:54,28.21
08:27:28,27.91
08:33:03,27.61
08:38:37,27.34
08:44:11,27.20
08:49:45,26.90
08:55:20,26.76
09:00:54,26.54
09:06:28,26.27
09:12:02,26.06
09:17:36,25.89
09:23:11,25.70
09:28:45,25.54
09:34:19,25.26
09:39:53,25.11
09:45:28,24.94
09:51:02,19.32
09:56:36,20.18
10:02:10,21.36
10:07:44,21.69
10:13:18,22.07
10:18:52,22.25
10:24:26,22.10
10:30:00,22.11
10:35:35,21.88
10:41:09,21.89
10:46:43,21.86
10:52:17,21.68
10:57:50,21.61
11:03:24,21.48
11:08:58,21.36
11:14:32,21.24
11:20:05,21.18
11:25:39,19.85
11:31:13,13.43
11:36:48,18.89
11:42:21,18.85
11:47:55,18.88
11:53:29,18.76
11:59:03,18.74
12:04:36,18.35
12:10:11,18.09
12:15:45,18.01
12:21:19,17.88
12:26:53,17.68
12:32:27,17.69
12:38:02,17.49
12:43:36,17.76
12:49:10,18.48
12:54:44,18.61
13:00:17,18.43
13:05:51,18.20
13:11:26,18.63
13:17:00,17.86
13:22:35,17.57
13:28:09,17.31
13:33:42,17.11
13:39:16,16.94
13:44:51,16.68
13:50:25,16.49
13:55:59,16.31
14:01:33,16.18
14:07:06,15.94
14:12:40,15.84
14:18:14,15.70
14:23:49,15.50
14:29:23,15.35
14:34:57,15.19
14:40:31,16.65
14:46:05,16.90
14:51:39,16.14
14:57:13,16.09
15:03:52,16.54
15:09:27,17.99
15:15:01,19.60
15:20:36,21.07
15:26:11,22.18
15:31:45,22.91
15:37:19,23.50
15:42:53,24.95
15:48:28,26.75
15:54:02,27.60
15:59:37,27.02
16:05:11,26.65
16:10:45,26.32
16:16:19,26.11
16:21:53,25.86
16:27:27,25.57
16:33:01,25.41
16:38:35,26.20
16:44:09,26.21
16:49:43,26.21
16:55:17,26.11
17:00:51,26.00
17:06:25,25.90
17:11:59,26.84
17:17:33,26.75
17:23:08,26.41
17:28:42,26.19
17:34:16,25.95
17:39:49,25.77
17:45:24,25.34
17:50:59,25.38
17:56:33,25.20
18:02:08,25.07
18:07:43,24.82
18:13:17,24.74
18:18:51,24.59
18:24:25,24.39
18:29:59,24.39
18:35:34,24.13
18:41:08,24.46
18:46:41,25.49
18:52:15,25.51
18:57:49,25.04
19:03:23,24.68
19:08:57,24.38
19:14:31,24.20
19:20:05,25.10
19:25:39,25.68
19:31:13,26.07
19:36:47,27.20
19:42:21,28.11
19:47:55,29.24
19:53:30,29.54
19:59:05,32.74
20:04:39,34.67
20:10:13,35.90
20:15:47,38.84
20:21:22,38.86
20:26:56,38.41
20:32:31,38.49
20:38:05,38.60
20:43:39,39.10
20:49:13,39.33
20:54:47,39.39
21:00:22,39.21
21:05:57,39.40
21:11:31,39.29
21:17:05,39.09
21:22:39,39.08
21:28:13,39.05
21:33:46,38.91
21:39:20,38.77
21:44:54,38.81
21:50:29,38.61
21:56:02,38.59
22:01:37,40.19
22:07:12,42.33
22:12:46,42.64
22:18:20,41.91
22:23:55,41.24
22:29:29,40.73
22:35:04,40.15
22:40:37,39.80
22:46:12,39.41
22:51:45,39.02
22:57:19,38.80
23:04:00,38.56
23:09:34,38.29
23:15:09,38.14
23:20:43,37.95
23:26:18,37.80
23:31:52,37.76
23:37:26,37.59
23:42:59,37.39
23:48:34,37.31
23:54:08,37.10
23:59:42,37.00