00:05:20,32.91
00:10:53,33.10
00:16:27,33.08
00:22:02,33.08
00:27:36,33.05
00:33:10,33.13
00:38:44,33.20
00:44:18,33.39
00:49:52,33.33
00:55:26,33.31
01:01:00,33.36
01:06:34,33.48
01:12:08,33.49
01:17:42,33.46
01:23:16,33.41
01:28:50,33.33
01:34:24,33.21
01:39:58,33.16
01:45:32,33.11
01:51:06,33.06
01:56:40,33.01
02:02:13,32.91
02:07:48,32.86
02:13:22,32.75
02:18:56,32.75
02:24:30,32.69
02:30:04,32.65
02:35:38,32.59
02:41:12,32.49
02:46:46,32.44
02:52:19,32.38
02:57:54,32.36
03:03:27,32.30
03:09:02,32.25
03:14:36,32.15
03:20:09,32.02
03:25:43,31.91
03:31:17,31.81
03:36:51,31.71
03:42:25,31.66
03:47:59,31.56
03:53:33,31.48
03:59:07,31.38
04:04:41,31.23
04:10:16,31.14
04:15:49,30.99
04:21:23,30.90
04:26:58,30.76
04:32:32,30.69
04:38:05,30.48
04:43:39,30.44
04:49:13,30.38
04:54:47,30.32
05:00:21,30.26
05:05:55,30.21
05:11:29,30.19
05:17:03,30.13
05:22:37,30.01
05:28:11,29.82
05:33:45,29.71
05:39:19,29.61
05:44:53,29.48
05:50:27,29.30
05:56:01,29.23
06:01:35,29.09
06:07:09,28.91
06:12:43,28.71
06:18:17,28.55
06:23:51,28.38
06:29:26,28.23
06:35:00,27.98
06:40:34,27.79
06:46:08,27.57
06:51:42,27.26
06:57:17,27.02
07:03:57,26.81
07:09:32,26.64
07:15:06,26.46
07:20:40,26.24
07:26:14,26.04
07:31:48,25.82
07:37:22,25.64
07:42:56,25.43
07:48:30,25.26
07:54:05,25.09
07:59:39,24.88
08:05:12,24.79
08:10:46,24.61
08:16:20,24.46
08:21:54,24.30
08:27:28,24.16
08:33:03,24.01
08:38:37,23.84
08:44:11,23.69
08:49:45,23.57
08:55:20,23.40
09:00:54,23.24
09:06:28,23.14
09:12:02,23.01
09:17:36,22.88
09:23:11,22.73
09:28:45,22.60
09:34:19,22.46
09:39:53,22.30
09:45:28,22.19
09:51:02,22.09
09:56:36,22.04
10:02:10,21.95
10:07:44,21.76
10:13:18,21.60
10:18:52,21.49
10:24:26,21.31
10:30:00,21.23
10:35:35,21.09
10:41:09,20.94
10:46:43,20.79
10:52:17,20.68
10:57:50,20.59
11:03:24,20.48
11:08:58,20.32
11:14:32,20.19
11:20:05,20.05
11:25:39,19.94
11:31:14,19.77
11:36:48,19.66
11:42:21,19.56
11:47:55,19.39
11:53:29,19.25
11:59:03,19.05
12:04:37,18.88
12:10:11,18.64
12:15:45,18.51
12:21:19,18.34
12:26:53,18.15
12:32:27,17.95
12:38:02,17.85
12:43:36,17.66
12:49:10,17.50
12:54:44,17.31
13:00:17,17.14
13:05:51,17.00
13:11:26,16.88
13:17:00,16.70
13:22:35,16.52
13:28:09,16.41
13:33:42,16.23
13:39:16,16.07
13:44:51,15.93
13:50:25,15.80
13:55:59,15.70
14:01:33,15.68
14:07:07,15.56
14:12:40,15.39
14:18:15,15.22
14:23:49,15.10
14:29:23,15.00
14:34:57,14.88
14:40:31,15.11
14:46:05,15.43
14:51:39,15.72
14:57:13,16.00
15:03:52,16.30
15:09:28,16.73
15:15:02,17.64
15:20:37,18.59
15:26:11,19.48
15:31:45,20.07
15:37:19,20.66
15:42:53,20.91
15:48:28,21.09
15:54:02,21.64
15:59:37,21.65
16:05:11,21.43
16:10:45,21.27
16:16:19,21.34
16:21:53,21.32
16:27:27,21.26
16:33:01,21.18
16:38:35,21.15
16:44:09,21.01
16:49:43,21.05
16:55:17,21.09
17:00:51,21.13
17:06:25,21.11
17:11:59,21.15
17:17:34,21.11
17:23:08,21.05
17:28:42,20.98
17:34:16,21.00
17:39:49,20.94
17:45:24,21.02
17:50:59,20.85
17:56:33,20.73
18:02:08,20.68
18:07:43,20.63
18:13:17,20.61
18:18:52,20.59
18:24:25,20.60
18:29:59,20.51
18:35:34,20.48
18:41:08,20.41
18:46:41,20.38
18:52:15,20.38
18:57:49,20.31
19:03:23,20.24
19:08:57,20.19
19:14:31,20.21
19:20:05,20.88
19:25:39,21.19
19:31:13,21.56
19:36:47,21.98
19:42:21,22.54
19:47:55,23.27
19:53:30,24.43
19:59:05,25.93
20:04:39,27.11
20:10:13,27.80
20:15:47,28.27
20:21:22,28.82
20:26:56,30.13
20:32:31,30.27
20:38:05,30.14
20:43:39,30.32
20:49:13,30.44
20:54:47,30.54
21:00:22,30.99
21:05:57,31.48
21:11:31,31.30
21:17:05,31.21
21:22:39,31.23
21:28:13,31.31
21:33:46,31.35
21:39:20,31.39
21:44:54,31.48
21:50:29,31.52
21:56:02,31.59
22:01:37,31.74
22:07:12,32.13
22:12:46,31.73
22:18:21,31.40
22:23:55,31.29
22:29:29,31.11
22:35:04,30.90
22:40:37,30.59
22:46:12,30.50
22:51:45,30.49
22:57:19,30.43
23:04:00,30.38
23:09:35,30.44
23:15:09,30.45
23:20:44,30.46
23:26:18,30.50
23:31:52,30.61
23:37:26,30.49
23:42:59,30.44
23:48:34,30.35
23:54:08,30.30
23:59:42,30.24