00:05:20,21.85
00:10:53,21.88
00:16:27,21.89
00:22:02,21.93
00:27:36,21.90
00:33:10,21.90
00:38:44,21.95
00:44:18,21.88
00:49:52,21.85
00:55:26,21.85
01:01:00,21.82
01:06:34,21.81
01:12:08,21.77
01:17:42,21.86
01:23:16,21.91
01:28:50,21.94
01:34:24,21.95
01:39:58,21.95
01:45:32,21.89
01:51:06,21.71
01:56:40,21.77
02:02:13,21.75
02:07:48,21.75
02:13:22,21.77
02:18:56,21.76
02:24:30,21.71
02:30:04,21.38
02:35:38,21.30
02:41:12,21.39
02:46:46,21.31
02:52:19,21.24
02:57:53,21.20
03:03:27,21.11
03:09:02,20.88
03:14:36,20.76
03:20:09,20.96
03:25:43,21.05
03:31:17,21.13
03:36:51,21.13
03:42:25,21.19
03:47:59,20.91
03:53:33,20.56
03:59:07,20.69
04:04:41,20.86
04:10:16,20.86
04:15:49,20.90
04:21:23,20.93
04:26:58,20.77
04:32:32,20.36
04:38:05,20.48
04:43:39,20.59
04:49:13,20.63
04:54:47,20.63
05:00:21,20.66
05:05:55,20.57
05:11:29,20.14
05:17:03,20.18
05:22:37,20.27
05:28:11,20.34
05:33:45,20.32
05:39:19,20.38
05:44:53,20.27
05:50:27,19.88
05:56:01,19.88
06:01:35,20.07
06:07:09,20.16
06:12:43,20.24
06:18:17,20.30
06:23:51,20.29
06:29:26,19.90
06:35:00,19.82
06:40:34,20.00
06:46:08,20.06
06:51:42,20.13
06:57:17,20.16
07:03:57,20.13
07:09:32,19.84
07:15:06,19.66
07:20:40,19.91
07:26:14,19.99
07:31:48,20.05
07:37:22,20.06
07:42:56,19.98
07:48:30,19.57
07:54:05,19.29
07:59:38,19.59
08:05:12,19.79
08:10:46,19.70
08:16:20,19.77
08:21:54,19.70
08:27:28,19.46
08:33:03,19.04
08:38:37,19.25
08:44:11,19.51
08:49:45,19.59
08:55:20,19.64
09:00:54,19.64
09:06:28,19.48
09:12:02,19.01
09:17:36,19.07
09:23:11,19.40
09:28:45,19.56
09:34:19,19.52
09:39:53,19.59
09:45:28,19.50
09:51:02,19.01
09:56:36,18.99
10:02:10,19.39
10:07:44,19.55
10:13:18,19.52
10:18:52,19.51
10:24:26,19.57
10:30:00,19.07
10:35:35,19.02
10:41:09,19.40
10:46:43,19.48
10:52:17,19.52
10:57:50,19.60
11:03:24,19.65
11:08:58,19.31
11:14:32,19.25
11:20:05,19.56
11:25:39,19.64
11:31:13,19.70
11:36:48,19.75
11:42:21,19.85
11:47:55,19.60
11:53:29,19.52
11:59:03,19.71
12:04:37,19.80
12:10:11,19.89
12:15:45,19.98
12:21:19,20.00
12:26:53,20.05
12:32:27,20.10
12:38:02,20.18
12:43:36,20.36
12:49:10,20.35
12:54:44,20.35
13:00:17,20.36
13:05:51,20.39
13:11:26,20.54
13:17:00,20.60
13:22:35,20.63
13:28:09,20.66
13:33:42,20.61
13:39:16,20.64
13:44:51,20.75
13:50:25,20.55
13:55:59,20.38
14:01:33,20.29
14:07:06,20.24
14:12:40,20.23
14:18:14,20.26
14:23:49,20.26
14:29:23,20.27
14:34:57,20.30
14:40:31,20.32
14:46:05,20.39
14:51:39,20.52
14:57:13,20.56
15:03:52,20.55
15:09:27,20.57
15:15:02,20.61
15:20:37,20.60
15:26:11,20.64
15:31:45,20.63
15:37:19,20.63
15:42:53,20.59
15:48:28,20.48
15:54:02,20.24
15:59:37,20.55
16:05:11,20.82
16:10:45,20.96
16:16:19,21.00
16:21:53,21.06
16:27:27,21.09
16:33:01,20.79
16:38:35,20.75
16:44:09,20.99
16:49:43,21.11
16:55:17,21.30
17:00:51,21.41
17:06:25,21.46
17:11:59,21.36
17:17:34,21.04
17:23:08,21.10
17:28:42,21.10
17:34:16,21.06
17:39:49,21.05
17:45:24,21.10
17:50:59,21.01
17:56:33,20.85
18:02:08,21.04
18:07:43,21.15
18:13:17,21.20
18:18:52,21.27
18:24:25,21.32
18:29:59,21.24
18:35:34,20.96
18:41:08,21.09
18:46:41,21.15
18:52:15,21.19
18:57:49,21.21
19:03:23,21.25
19:08:57,21.15
19:14:31,20.91
19:20:05,20.94
19:25:39,21.05
19:31:13,21.06
19:36:47,21.11
19:42:21,21.16
19:47:55,21.06
19:53:30,20.89
19:59:05,20.99
20:04:39,21.06
20:10:13,21.18
20:15:47,21.31
20:21:22,21.46
20:26:56,21.63
20:32:31,21.50
20:38:05,21.64
20:43:39,21.74
20:49:13,21.75
20:54:47,21.81
21:00:22,21.81
21:05:57,21.86
21:11:31,21.86
21:17:05,21.88
21:22:39,21.88
21:28:13,21.89
21:33:46,21.89
21:39:20,21.88
21:44:54,21.90
21:50:29,21.88
21:56:02,21.88
22:01:37,21.88
22:07:12,21.88
22:12:46,21.88
22:18:21,21.81
22:23:55,21.81
22:29:29,21.79
22:35:04,21.76
22:40:37,21.73
22:46:12,21.68
22:51:45,21.66
22:57:19,21.59
23:04:00,21.48
23:09:35,21.43
23:15:09,21.35
23:20:43,21.30
23:26:18,21.24
23:31:52,21.16
23:37:26,21.11
23:42:59,21.06
23:48:34,21.00
23:54:08,20.91
23:59:42,20.89