00:05:20,12.31 00:10:53,12.31 00:16:27,12.31 00:22:02,12.26 00:27:36,12.26 00:33:10,12.25 00:38:44,12.25 00:44:18,12.24 00:49:52,12.20 00:55:26,12.21 01:01:00,12.19 01:06:34,12.21 01:12:08,12.19 01:17:42,12.19 01:23:16,12.18 01:28:50,12.13 01:34:24,12.13 01:39:58,12.13 01:45:32,12.09 01:51:06,12.06 01:56:40,12.06 02:02:13,12.05 02:07:48,12.03 02:13:22,12.04 02:18:56,12.00 02:24:30,12.00 02:30:04,12.00 02:35:38,11.99 02:41:12,11.93 02:46:46,11.93 02:52:19,11.94 02:57:53,11.93 03:03:27,11.88 03:09:02,11.89 03:14:36,11.88 03:20:09,11.88 03:25:43,11.85 03:31:17,11.84 03:36:51,11.81 03:42:25,11.81 03:47:59,11.79 03:53:33,11.76 03:59:07,11.75 04:04:41,11.75 04:10:16,11.74 04:15:49,11.72 04:21:23,11.69 04:26:58,11.69 04:32:32,11.69 04:38:05,11.68 04:43:39,11.68 04:49:13,11.66 04:54:47,11.64 05:00:21,11.63 05:05:55,11.61 05:11:29,11.61 05:17:03,11.61 05:22:37,11.60 05:28:11,11.59 05:33:45,11.59 05:39:19,11.56 05:44:53,11.56 05:50:27,11.56 05:56:01,11.56 06:01:35,11.57 06:07:09,11.56 06:12:43,11.56 06:18:17,11.54 06:23:51,11.51 06:29:26,11.51 06:35:00,11.50 06:40:34,11.50 06:46:08,11.47 06:51:42,11.45 06:57:17,11.44 07:03:57,11.44 07:09:32,11.44 07:15:06,11.45 07:20:40,11.44 07:26:14,11.39 07:31:48,11.38 07:37:22,11.38 07:42:56,11.36 07:48:30,11.34 07:54:05,11.35 07:59:39,11.31 08:05:12,11.31 08:10:46,11.34 08:16:20,11.31 08:21:54,11.30 08:27:28,11.31 08:33:03,11.30 08:38:37,11.28 08:44:11,11.25 08:49:45,11.24 08:55:20,11.25 09:00:54,11.21 09:06:28,11.25 09:12:02,11.21 09:17:36,11.20 09:23:11,11.19 09:28:45,11.21 09:34:19,11.19 09:39:53,11.20 09:45:28,11.19 09:51:02,11.19 09:56:36,11.19 10:02:10,11.19 10:07:44,11.19 10:13:18,11.19 10:18:52,11.18 10:24:26,11.18 10:30:00,11.15 10:35:35,11.15 10:41:09,11.16 10:46:43,11.18 10:52:17,11.19 10:57:50,11.19 11:03:24,11.19 11:08:58,11.19 11:14:32,11.19 11:20:05,11.19 11:25:39,11.19 11:31:14,11.20 11:36:48,11.19 11:42:21,11.19 11:47:55,11.19 11:53:29,11.19 11:59:03,11.19 12:04:37,11.19 12:10:11,11.20 12:15:45,11.21 12:21:19,11.21 12:26:53,11.21 12:32:27,11.19 12:38:02,11.19 12:43:36,11.20 12:49:10,11.19 12:54:44,11.19 13:00:17,11.19 13:05:51,11.19 13:11:26,11.19 13:17:00,11.19 13:22:35,11.22 13:28:09,11.20 13:33:42,11.16 13:39:16,11.13 13:44:51,11.14 13:50:25,11.13 13:55:59,11.07 14:01:33,11.07 14:07:07,11.06 14:12:40,11.06 14:18:14,11.07 14:23:49,11.06 14:29:23,11.07 14:34:57,11.07 14:40:31,11.04 14:46:05,10.94 14:51:39,10.94 14:57:13,11.00 15:03:52,11.00 15:09:28,10.97 15:15:02,10.96 15:20:37,10.97 15:26:11,10.97 15:31:45,10.99 15:37:19,10.97 15:42:53,10.99 15:48:28,11.01 15:54:02,11.00 15:59:37,10.99 16:05:11,10.99 16:10:45,10.97 16:16:19,10.96 16:21:53,10.96 16:27:27,10.95 16:33:01,10.95 16:38:35,10.96 16:44:09,10.96 16:49:43,10.94 16:55:17,10.94 17:00:51,10.95 17:06:25,10.96 17:11:59,10.97 17:17:34,10.93 17:23:08,10.94 17:28:42,10.94 17:34:16,10.94 17:39:49,10.93 17:45:24,10.99 17:50:59,11.26 17:56:33,11.57 18:02:08,11.80 18:07:43,11.99 18:13:17,11.94 18:18:52,11.96 18:24:25,11.99 18:29:59,12.00 18:35:34,12.03 18:41:08,12.03 18:46:41,12.03 18:52:15,12.06 18:57:49,12.06 19:03:23,12.09 19:08:57,12.10 19:14:31,12.13 19:20:05,12.14 19:25:39,12.15 19:31:13,12.19 19:36:47,12.21 19:42:21,12.25 19:47:55,12.28 19:53:30,12.36 19:59:05,12.36 20:04:39,12.39 20:10:13,12.36 20:15:47,12.41 20:21:22,12.46 20:26:56,12.54 20:32:31,12.50 20:38:05,12.53 20:43:39,12.56 20:49:13,12.56 20:54:47,12.56 21:00:22,12.61 21:05:57,12.65 21:11:31,12.60 21:17:05,12.66 21:22:39,12.64 21:28:13,12.70 21:33:46,12.70 21:39:20,12.63 21:44:54,12.63 21:50:29,12.66 21:56:02,12.68 22:01:37,12.65 22:07:12,12.81 22:12:46,12.74 22:18:21,12.72 22:23:55,12.72 22:29:29,12.70 22:35:04,12.68 22:40:37,12.64 22:46:12,12.66 22:51:45,12.65 22:57:19,12.60 23:04:00,12.57 23:09:35,12.57 23:15:09,12.60 23:20:43,12.60 23:26:18,12.61 23:31:52,12.60 23:37:26,12.56 23:42:59,12.56 23:48:34,12.57 23:54:08,12.55 23:59:42,12.51