00:00:33,34.38
00:06:07,34.39
00:11:41,34.31
00:17:15,34.30
00:22:49,34.20
00:28:23,34.38
00:33:57,34.24
00:39:31,34.14
00:45:04,34.20
00:50:39,34.14
00:56:13,34.17
01:01:46,34.10
01:07:20,34.09
01:12:54,34.13
01:18:28,34.02
01:24:02,33.98
01:29:36,33.84
01:35:10,33.95
01:40:44,34.04
01:46:18,36.74
01:51:52,36.76
01:57:26,36.48
02:02:59,36.09
02:08:33,35.79
02:14:07,35.60
02:19:41,35.29
02:25:15,34.94
02:30:48,34.85
02:36:22,34.73
02:41:56,34.45
02:47:30,34.25
02:53:05,34.14
02:58:39,34.06
03:04:13,33.95
03:09:46,33.86
03:15:20,33.75
03:20:54,33.61
03:26:28,33.49
03:32:02,33.34
03:37:36,33.08
03:43:10,33.26
03:48:44,33.14
03:54:18,33.04
04:00:56,32.76
04:06:30,32.65
04:12:04,32.66
04:17:37,32.60
04:23:11,32.35
04:28:45,32.42
04:34:20,32.48
04:39:53,32.16
04:45:27,32.13
04:51:01,31.96
04:56:35,31.89
05:02:08,31.73
05:07:42,32.21
05:13:15,34.50
05:18:49,35.11
05:24:23,35.04
05:29:57,34.48
05:35:31,33.94
05:41:05,33.50
05:46:38,33.06
05:52:12,32.83
05:57:46,32.50
06:03:20,29.57
06:08:53,29.44
06:14:27,30.29
06:20:01,30.23
06:25:35,30.26
06:31:09,30.13
06:36:43,29.94
06:42:17,29.52
06:47:50,29.49
06:53:24,29.25
06:58:58,29.02
07:04:32,28.79
07:10:06,28.49
07:15:40,28.35
07:21:14,28.09
07:26:48,27.93
07:32:22,27.93
07:37:57,27.64
07:43:30,27.43
07:49:04,27.21
07:54:39,27.07
08:00:13,26.91
08:05:46,26.70
08:11:20,26.54
08:16:54,26.38
08:22:28,26.15
08:28:02,26.07
08:33:36,25.91
08:39:10,25.77
08:44:43,25.66
08:50:17,25.61
08:55:51,25.50
09:01:25,25.39
09:06:59,25.31
09:12:33,25.15
09:18:07,24.95
09:23:41,24.76
09:29:15,24.77
09:34:49,24.55
09:40:22,24.59
09:45:56,24.30
09:51:30,24.21
09:57:04,24.14
10:02:38,24.10
10:08:12,24.01
10:13:46,23.84
10:19:20,23.71
10:24:54,23.59
10:30:28,23.51
10:36:02,23.52
10:41:36,23.39
10:47:09,23.32
10:52:43,23.18
10:58:18,25.00
11:03:51,24.81
11:09:25,24.31
11:14:59,23.96
11:20:33,23.95
11:26:07,23.88
11:31:40,23.38
11:37:14,23.06
11:42:48,22.96
11:48:23,22.88
11:53:57,22.61
11:59:30,22.60
12:05:04,23.82
12:10:38,23.81
12:16:11,23.39
12:21:45,23.07
12:27:19,23.05
12:32:53,24.21
12:38:27,23.60
12:44:01,23.24
12:49:34,22.89
12:55:08,22.65
13:01:49,22.46
13:07:23,22.39
13:12:57,22.14
13:18:31,21.85
13:24:05,21.55
13:29:40,22.20
13:35:14,22.55
13:40:48,22.14
13:46:22,21.79
13:51:56,21.49
13:57:30,21.39
14:03:04,21.15
14:08:38,20.88
14:14:12,20.61
14:19:46,20.41
14:25:20,20.16
14:30:54,19.94
14:36:28,19.73
14:42:02,19.59
14:47:36,19.56
14:53:09,19.31
14:58:43,20.34
15:04:17,20.99
15:09:51,20.49
15:15:25,16.88
15:20:59,16.77
15:26:33,14.22
15:32:07,12.95
15:37:41,15.47
15:43:15,17.10
15:48:50,16.85
15:54:23,16.75
15:59:57,16.23
16:05:31,15.00
16:11:05,15.34
16:16:38,15.69
16:22:12,15.95
16:27:46,15.80
16:33:20,15.72
16:38:54,15.68
16:44:28,13.06
16:50:02,12.13
16:55:36,13.94
17:01:10,13.69
17:06:43,13.31
17:12:18,10.86
17:17:52,11.22
17:23:26,11.64
17:28:59,11.71
17:34:33,11.84
17:40:07,11.91
17:45:41,11.97
17:51:15,12.16
17:56:49,12.47
18:02:23,12.29
18:07:56,12.24
18:13:30,12.24
18:19:04,12.15
18:24:37,12.11
18:30:11,12.07
18:35:45,12.00
18:41:19,11.96
18:46:53,11.93
18:52:27,11.90
18:58:01,11.86
19:03:35,11.80
19:09:08,11.79
19:14:42,11.74
19:20:16,11.68
19:25:50,11.65
19:31:25,11.60
19:36:58,11.56
19:42:32,11.56
19:48:06,11.54
19:53:40,11.54
19:59:14,11.49
20:04:47,11.41
20:10:21,11.43
20:15:55,11.38
20:21:28,11.35
20:27:03,11.30
20:32:37,11.28
20:38:11,11.28
20:43:44,11.22
20:49:18,11.20
20:54:52,11.16
21:00:26,11.15
21:05:59,11.11
21:11:34,11.39
21:17:08,11.51
21:22:41,11.71
21:28:16,12.69
21:33:50,14.41
21:39:24,16.79
21:44:59,24.14
21:50:34,25.36
21:56:08,26.40
22:02:47,27.74
22:08:21,29.77
22:13:55,31.80
22:19:30,33.04
22:25:04,33.81
22:30:38,34.33
22:36:12,34.59
22:41:47,34.98
22:47:22,37.49
22:52:56,41.77
22:58:30,42.13
23:04:05,42.21
23:09:39,42.16
23:15:13,42.02
23:20:47,41.92
23:26:22,41.63
23:31:56,41.66
23:37:30,43.99
23:43:04,45.24
23:48:38,45.10
23:54:12,44.44
23:59:46,43.76