00:00:33,29.44
00:06:07,29.48
00:11:41,29.54
00:17:15,29.70
00:22:49,29.75
00:28:23,29.94
00:33:57,30.18
00:39:31,30.09
00:45:04,30.20
00:50:39,30.21
00:56:13,30.19
01:01:46,30.19
01:07:20,30.25
01:12:54,30.32
01:18:28,30.32
01:24:02,30.29
01:29:36,30.24
01:35:10,30.29
01:40:44,30.55
01:46:18,30.31
01:51:52,30.31
01:57:26,30.43
02:02:59,30.26
02:08:33,30.21
02:14:07,30.20
02:19:41,30.18
02:25:15,30.13
02:30:48,30.13
02:36:22,30.14
02:41:56,30.10
02:47:31,30.13
02:53:05,29.99
02:58:39,30.06
03:04:13,29.98
03:09:46,29.84
03:15:20,29.99
03:20:54,30.04
03:26:28,29.98
03:32:02,29.65
03:37:36,29.49
03:43:10,29.46
03:48:44,29.46
03:54:18,29.29
04:00:56,29.25
04:06:30,29.19
04:12:04,29.15
04:17:37,28.98
04:23:11,28.84
04:28:45,28.85
04:34:20,28.89
04:39:53,28.69
04:45:27,28.61
04:51:01,28.51
04:56:35,28.55
05:02:08,28.45
05:07:42,28.46
05:13:15,28.38
05:18:49,28.30
05:24:23,28.29
05:29:57,28.29
05:35:31,28.19
05:41:05,28.18
05:46:38,28.02
05:52:12,27.82
05:57:46,27.74
06:03:20,27.70
06:08:54,27.61
06:14:27,27.43
06:20:01,27.25
06:25:35,27.13
06:31:09,26.96
06:36:43,26.79
06:42:17,26.61
06:47:50,26.45
06:53:24,26.36
06:58:58,26.20
07:04:32,26.07
07:10:06,25.81
07:15:40,25.68
07:21:15,25.51
07:26:48,25.30
07:32:23,25.25
07:37:57,25.09
07:43:30,24.94
07:49:04,24.85
07:54:39,24.75
08:00:13,24.63
08:05:46,24.44
08:11:20,24.30
08:16:54,24.16
08:22:28,24.02
08:28:02,23.91
08:33:36,23.82
08:39:10,23.74
08:44:43,23.64
08:50:17,23.55
08:55:51,23.41
09:01:25,23.32
09:06:59,23.25
09:12:33,23.18
09:18:07,23.09
09:23:41,22.99
09:29:15,22.91
09:34:49,22.82
09:40:22,22.77
09:45:57,22.69
09:51:30,22.56
09:57:04,22.46
10:02:38,22.38
10:08:12,22.30
10:13:46,22.27
10:19:20,22.20
10:24:54,22.10
10:30:28,22.01
10:36:02,21.94
10:41:36,21.88
10:47:09,21.82
10:52:43,21.75
10:58:18,21.63
11:03:51,21.54
11:09:25,21.44
11:14:59,21.36
11:20:33,21.27
11:26:07,21.21
11:31:40,21.13
11:37:14,21.04
11:42:48,20.96
11:48:23,20.94
11:53:57,20.85
11:59:30,20.89
12:05:04,20.76
12:10:38,20.88
12:16:11,20.96
12:21:45,20.74
12:27:19,20.51
12:32:53,20.38
12:38:27,20.32
12:44:01,20.25
12:49:34,20.09
12:55:08,20.02
13:01:49,19.95
13:07:23,20.01
13:12:57,19.94
13:18:31,19.93
13:24:05,19.77
13:29:40,19.75
13:35:14,19.89
13:40:48,19.64
13:46:22,19.46
13:51:56,19.41
13:57:30,19.36
14:03:04,19.35
14:08:38,19.34
14:14:12,19.27
14:19:46,19.13
14:25:20,18.91
14:30:54,18.71
14:36:28,18.69
14:42:02,18.57
14:47:36,18.55
14:53:09,18.49
14:58:43,18.39
15:04:17,18.34
15:09:51,18.39
15:15:25,18.07
15:20:59,17.93
15:26:33,17.89
15:32:07,17.77
15:37:41,17.79
15:43:16,17.74
15:48:50,17.54
15:54:23,17.39
15:59:57,17.30
16:05:31,17.13
16:11:05,16.98
16:16:38,16.75
16:22:12,16.61
16:27:46,16.44
16:33:20,16.27
16:38:54,16.13
16:44:28,16.00
16:50:02,15.76
16:55:36,15.61
17:01:10,15.43
17:06:43,15.26
17:12:18,15.07
17:17:52,14.93
17:23:26,14.79
17:29:00,14.63
17:34:33,14.50
17:40:07,14.38
17:45:41,14.24
17:51:15,14.14
17:56:49,13.97
18:02:23,13.86
18:07:57,13.71
18:13:30,13.57
18:19:04,13.47
18:24:37,13.38
18:30:12,13.24
18:35:45,13.11
18:41:19,13.01
18:46:53,12.89
18:52:27,12.79
18:58:01,12.66
19:03:35,12.57
19:09:08,12.46
19:14:42,12.38
19:20:16,12.28
19:25:51,12.18
19:31:25,12.09
19:36:58,12.00
19:42:32,11.94
19:48:06,11.86
19:53:40,11.79
19:59:14,11.71
20:04:47,11.65
20:10:21,11.59
20:15:55,11.50
20:21:28,11.46
20:27:03,11.39
20:32:37,11.35
20:38:11,11.28
20:43:44,11.24
20:49:18,11.15
20:54:52,11.10
21:00:26,11.06
21:05:59,11.00
21:11:34,11.24
21:17:08,11.86
21:22:41,12.07
21:28:16,12.19
21:33:50,13.20
21:39:24,14.45
21:44:59,15.75
21:50:34,17.11
21:56:08,18.70
22:02:47,20.98
22:08:21,23.43
22:13:55,25.10
22:19:30,26.04
22:25:04,26.65
22:30:38,27.01
22:36:12,27.41
22:41:47,28.25
22:47:22,29.63
22:52:56,30.71
22:58:30,31.35
23:04:05,31.70
23:09:39,32.00
23:15:13,32.25
23:20:47,32.40
23:26:22,32.45
23:31:56,32.55
23:37:30,32.60
23:43:04,32.65
23:48:38,32.84
23:54:12,32.90
23:59:46,32.88