00:00:33,22.27
00:06:07,22.31
00:11:41,22.32
00:17:15,22.43
00:22:49,22.49
00:28:23,22.38
00:33:57,22.31
00:39:31,22.38
00:45:04,22.38
00:50:39,22.36
00:56:13,22.34
01:01:46,22.35
01:07:20,22.35
01:12:54,22.34
01:18:28,22.32
01:24:02,22.30
01:29:36,22.30
01:35:10,22.25
01:40:44,22.31
01:46:18,22.39
01:51:52,22.34
01:57:26,22.24
02:02:59,22.15
02:08:33,22.09
02:14:07,22.06
02:19:41,22.04
02:25:15,22.00
02:30:48,22.00
02:36:22,21.95
02:41:56,21.86
02:47:30,21.79
02:53:05,21.76
02:58:39,22.01
03:04:13,22.18
03:09:46,22.24
03:15:20,22.24
03:20:54,22.23
03:26:28,22.18
03:32:02,22.14
03:37:36,22.19
03:43:10,22.26
03:48:44,22.19
03:54:18,22.21
04:00:56,22.10
04:06:30,22.05
04:12:04,22.04
04:17:37,22.00
04:23:11,21.99
04:28:45,21.95
04:34:20,21.94
04:39:53,21.96
04:45:27,21.95
04:51:01,21.93
04:56:35,21.88
05:02:08,21.84
05:07:42,21.81
05:13:15,21.80
05:18:49,21.81
05:24:23,21.79
05:29:57,21.76
05:35:31,21.75
05:41:05,21.75
05:46:38,21.75
05:52:12,21.75
05:57:46,21.69
06:03:20,21.69
06:08:53,21.66
06:14:27,21.63
06:20:01,21.61
06:25:35,21.59
06:31:09,21.61
06:36:43,21.57
06:42:17,21.55
06:47:50,21.49
06:53:24,21.26
06:58:58,21.07
07:04:32,21.20
07:10:06,21.66
07:15:40,21.77
07:21:14,21.82
07:26:48,21.75
07:32:22,21.69
07:37:57,21.54
07:43:30,21.40
07:49:04,21.31
07:54:39,21.30
08:00:13,21.25
08:05:46,21.19
08:11:20,21.19
08:16:54,21.14
08:22:28,21.07
08:28:02,21.10
08:33:36,21.06
08:39:10,21.06
08:44:43,21.02
08:50:17,21.01
08:55:51,21.02
09:01:25,21.01
09:06:59,21.10
09:12:33,21.13
09:18:07,21.11
09:23:41,21.09
09:29:15,21.06
09:34:49,21.04
09:40:22,21.05
09:45:56,21.01
09:51:30,21.00
09:57:04,21.00
10:02:38,20.99
10:08:12,21.01
10:13:46,21.07
10:19:20,21.06
10:24:54,21.06
10:30:28,21.06
10:36:02,21.00
10:41:36,21.04
10:47:09,21.05
10:52:43,21.04
10:58:18,21.02
11:03:51,20.80
11:09:25,21.19
11:14:59,21.51
11:20:33,21.69
11:26:07,21.65
11:31:40,21.71
11:37:14,21.77
11:42:48,21.81
11:48:23,21.81
11:53:57,21.84
11:59:30,21.88
12:05:04,21.86
12:10:38,21.79
12:16:11,21.75
12:21:45,21.74
12:27:19,21.75
12:32:53,21.75
12:38:27,21.73
12:44:01,21.69
12:49:34,21.65
12:55:08,21.74
13:01:49,21.75
13:07:23,21.69
13:12:57,21.59
13:18:31,21.38
13:24:05,21.32
13:29:40,21.36
13:35:14,21.35
13:40:48,21.30
13:46:22,21.32
13:51:56,21.38
13:57:30,21.38
14:03:04,21.40
14:08:38,21.46
14:14:12,21.48
14:19:46,21.44
14:25:20,21.45
14:30:54,21.36
14:36:28,21.60
14:42:02,21.46
14:47:36,21.27
14:53:09,21.21
14:58:43,21.30
15:04:17,21.32
15:09:51,21.27
15:15:25,21.75
15:20:59,21.77
15:26:33,21.79
15:32:07,21.66
15:37:41,21.59
15:43:15,21.49
15:48:50,21.46
15:54:23,21.41
15:59:57,21.40
16:05:31,21.35
16:11:05,21.23
16:16:38,21.19
16:22:12,21.20
16:27:46,21.20
16:33:20,21.20
16:38:54,21.18
16:44:28,21.18
16:50:02,21.38
16:55:36,21.40
17:01:10,21.32
17:06:43,21.25
17:12:18,21.11
17:17:52,21.09
17:23:26,21.02
17:29:00,21.00
17:34:33,20.95
17:40:07,20.82
17:45:41,20.88
17:51:15,20.81
17:56:49,20.88
18:02:23,20.79
18:07:56,20.73
18:13:30,20.68
18:19:04,20.63
18:24:37,20.63
18:30:11,20.59
18:35:45,20.55
18:41:19,20.52
18:46:53,20.49
18:52:27,20.44
18:58:01,20.38
19:03:35,20.36
19:09:08,20.23
19:14:42,20.30
19:20:16,20.49
19:25:50,20.60
19:31:25,20.66
19:36:58,20.75
19:42:32,20.75
19:48:06,20.45
19:53:40,20.39
19:59:14,20.64
20:04:47,20.75
20:10:21,20.85
20:15:55,20.85
20:21:28,20.85
20:27:03,20.45
20:32:37,20.39
20:38:11,20.50
20:43:44,20.54
20:49:18,20.56
20:54:52,20.65
21:00:26,20.71
21:05:59,20.48
21:11:34,20.21
21:17:08,20.32
21:22:41,20.41
21:28:16,20.45
21:33:50,20.63
21:39:24,20.70
21:44:59,20.55
21:50:34,20.34
21:56:08,20.57
22:02:47,20.80
22:08:21,20.95
22:13:55,20.95
22:19:30,21.10
22:25:04,21.10
22:30:38,20.79
22:36:12,20.98
22:41:47,21.18
22:47:22,21.24
22:52:56,21.31
22:58:30,21.49
23:04:05,21.51
23:09:39,21.18
23:15:13,21.30
23:20:47,21.38
23:26:22,21.49
23:31:56,21.63
23:37:30,21.73
23:43:04,21.80
23:48:38,21.74
23:54:12,21.77
23:59:46,21.81