00:02:46,41.30
00:08:19,41.06
00:13:52,40.74
00:19:25,40.59
00:24:58,40.42
00:30:32,40.14
00:36:05,39.99
00:41:38,39.75
00:47:11,39.67
00:52:44,39.54
00:59:22,39.38
01:04:55,39.24
01:10:28,39.13
01:16:01,38.91
01:21:35,38.76
01:27:08,38.71
01:32:41,38.64
01:38:14,38.45
01:43:48,38.42
01:49:21,41.20
01:54:54,40.95
02:00:27,40.25
02:06:00,39.90
02:11:34,39.41
02:17:07,39.08
02:22:40,38.86
02:28:13,38.55
02:33:47,38.35
02:39:20,38.14
02:44:53,38.00
02:50:26,37.71
02:56:00,37.61
03:01:33,37.41
03:07:06,37.15
03:12:39,37.04
03:18:13,36.86
03:23:46,36.75
03:29:19,36.56
03:34:52,36.49
03:40:26,36.30
03:45:59,36.20
03:51:32,35.99
03:57:05,36.00
04:02:39,35.83
04:08:12,35.73
04:13:45,31.68
04:19:19,31.90
04:24:52,34.36
04:30:26,34.67
04:35:59,34.45
04:41:32,34.29
04:47:06,33.92
04:52:39,33.65
04:58:12,33.41
05:03:46,33.09
05:09:19,35.13
05:14:52,35.02
05:20:26,34.59
05:25:59,34.63
05:31:33,33.88
05:37:06,33.45
05:42:40,33.01
05:48:14,32.61
05:53:47,32.26
05:59:21,31.95
06:04:54,31.73
06:10:27,31.91
06:16:01,31.80
06:21:35,31.54
06:27:08,31.32
06:32:41,31.05
06:38:14,30.77
06:43:48,30.59
06:49:21,30.36
06:54:55,30.09
07:00:28,29.85
07:06:01,29.60
07:11:35,29.40
07:17:08,29.24
07:22:42,31.04
07:28:15,30.52
07:33:49,30.16
07:39:22,29.86
07:44:55,29.51
07:50:29,29.25
07:56:02,29.05
08:01:36,28.76
08:07:09,28.51
08:12:42,28.35
08:18:16,28.13
08:23:49,27.85
08:29:23,27.76
08:34:56,27.57
08:40:29,27.41
08:46:03,27.30
08:51:36,27.07
08:57:09,26.96
09:02:43,26.79
09:08:16,26.61
09:13:50,26.50
09:19:23,26.31
09:24:57,26.31
09:30:31,26.06
09:36:04,26.05
09:41:38,26.01
09:47:11,25.80
09:52:45,25.73
09:59:24,25.66
10:04:58,25.46
10:10:31,25.39
10:16:05,25.35
10:21:39,25.31
10:27:12,25.21
10:32:46,25.11
10:38:19,25.69
10:43:53,26.16
10:49:27,25.66
10:55:00,25.30
11:00:34,25.00
11:06:07,24.95
11:11:41,24.84
11:17:14,24.70
11:22:48,24.66
11:28:21,24.50
11:33:55,24.36
11:39:29,24.30
11:45:02,24.25
11:50:35,24.14
11:56:09,24.02
12:01:43,24.00
12:07:16,23.88
12:12:50,23.88
12:18:24,23.74
12:23:57,23.61
12:29:31,23.50
12:35:05,23.43
12:40:39,23.35
12:46:12,23.30
12:51:46,23.21
12:57:20,23.19
13:02:54,24.21
13:08:28,23.75
13:14:01,23.49
13:19:35,23.34
13:25:08,23.09
13:30:42,23.04
13:36:16,22.91
13:41:49,22.79
13:47:23,22.76
13:52:57,22.69
13:58:30,22.65
14:04:04,22.55
14:09:37,22.63
14:15:11,22.49
14:20:45,22.29
14:26:18,22.21
14:31:52,22.24
14:37:26,22.07
14:42:59,22.05
14:48:33,22.06
14:54:07,21.98
14:59:40,21.88
15:05:14,21.76
15:10:48,21.82
15:16:21,21.60
15:21:55,21.56
15:27:29,21.68
15:33:03,23.23
15:38:36,23.24
15:44:10,23.00
15:49:44,23.70
15:55:18,23.84
16:00:52,23.95
16:06:25,24.02
16:11:59,23.55
16:17:33,23.24
16:23:06,22.94
16:28:40,22.82
16:34:14,22.61
16:39:48,22.40
16:45:21,22.06
16:50:55,21.99
16:56:29,21.69
17:02:03,21.48
17:07:36,21.44
17:13:10,21.40
17:18:44,21.14
17:24:18,22.43
17:29:52,22.24
17:35:25,22.04
17:40:59,21.77
17:46:33,21.51
17:52:07,21.26
17:57:41,21.09
18:03:14,20.94
18:08:48,21.75
18:14:22,18.10
18:19:56,18.96
18:25:30,19.24
18:31:03,19.31
18:36:37,19.38
18:42:11,19.39
18:47:45,19.36
18:53:19,19.41
18:59:58,19.32
19:05:31,19.31
19:11:05,19.25
19:16:39,19.25
19:22:13,19.26
19:27:46,19.40
19:33:20,19.49
19:38:54,19.59
19:44:28,19.61
19:50:02,19.64
19:55:36,19.93
20:01:10,21.46
20:06:44,20.86
20:12:17,20.65
20:17:51,20.41
20:23:25,20.26
20:28:59,20.16
20:34:32,19.99
20:40:06,19.94
20:45:40,19.96
20:51:14,19.75
20:56:47,19.48
21:02:22,19.36
21:07:55,19.27
21:13:29,19.18
21:19:03,19.11
21:24:37,19.01
21:30:11,19.20
21:35:45,19.14
21:41:19,18.94
21:46:53,18.79
21:52:27,18.63
21:58:01,18.52
22:03:35,18.41
22:09:09,18.79
22:14:43,19.44
22:20:18,19.16
22:25:53,19.56
22:31:28,22.23
22:37:03,24.48
22:42:37,25.56
22:48:11,26.59
22:53:45,27.34
22:59:19,28.50
23:04:53,30.24
23:10:28,31.64
23:16:02,32.67
23:21:36,33.17
23:27:10,33.71
23:32:44,33.95
23:38:18,34.11
23:43:52,34.09
23:49:26,34.10
23:54:59,34.25