00:02:46,34.85
00:08:19,34.80
00:13:52,34.76
00:19:25,34.74
00:24:59,34.64
00:30:32,34.60
00:36:05,34.58
00:41:38,34.56
00:47:11,34.48
00:52:45,34.39
00:59:22,34.35
01:04:55,34.26
01:10:28,34.14
01:16:01,34.06
01:21:35,33.98
01:27:08,33.90
01:32:41,33.81
01:38:14,33.75
01:43:48,33.63
01:49:21,33.61
01:54:54,33.56
02:00:27,33.46
02:06:00,33.45
02:11:34,33.39
02:17:07,33.30
02:22:40,33.19
02:28:13,33.24
02:33:47,33.06
02:39:20,32.95
02:44:53,32.88
02:50:26,32.79
02:56:00,32.74
03:01:33,32.64
03:07:06,32.52
03:12:39,32.44
03:18:13,32.38
03:23:46,32.33
03:29:19,32.26
03:34:52,32.15
03:40:26,32.00
03:45:59,31.94
03:51:32,31.84
03:57:05,31.76
04:02:39,31.69
04:08:12,31.57
04:13:45,31.50
04:19:19,31.35
04:24:52,31.26
04:30:26,31.16
04:35:59,31.04
04:41:33,30.84
04:47:06,30.60
04:52:39,30.40
04:58:13,30.30
05:03:46,30.19
05:09:19,30.06
05:14:53,29.80
05:20:26,29.52
05:25:59,29.31
05:31:33,29.13
05:37:07,28.91
05:42:40,28.70
05:48:14,28.49
05:53:48,28.27
05:59:21,28.15
06:04:54,27.96
06:10:28,27.76
06:16:01,27.63
06:21:35,27.45
06:27:08,27.30
06:32:41,27.16
06:38:15,27.02
06:43:48,26.86
06:49:21,26.70
06:54:55,26.57
07:00:28,26.43
07:06:02,26.27
07:11:35,26.15
07:17:09,26.04
07:22:42,25.93
07:28:16,25.80
07:33:49,25.74
07:39:22,25.59
07:44:56,25.45
07:50:29,25.35
07:56:02,25.23
08:01:36,25.10
08:07:09,25.00
08:12:42,24.88
08:18:16,24.82
08:23:49,24.80
08:29:23,24.69
08:34:56,24.57
08:40:29,24.46
08:46:03,24.40
08:51:36,24.32
08:57:09,24.21
09:02:43,24.13
09:08:16,24.06
09:13:50,23.99
09:19:24,23.93
09:24:57,23.84
09:30:31,23.76
09:36:04,23.69
09:41:38,23.65
09:47:11,23.54
09:52:45,23.48
09:59:24,23.43
10:04:58,23.36
10:10:32,23.31
10:16:05,23.26
10:21:39,23.23
10:27:12,23.16
10:32:46,23.07
10:38:20,22.99
10:43:53,22.99
10:49:27,22.98
10:55:00,22.88
11:00:34,22.85
11:06:07,22.74
11:11:41,22.69
11:17:14,22.60
11:22:48,22.57
11:28:22,22.56
11:33:55,22.50
11:39:29,22.43
11:45:02,22.38
11:50:36,22.31
11:56:09,22.24
12:01:43,22.18
12:07:17,22.13
12:12:50,22.10
12:18:24,22.06
12:23:57,22.04
12:29:31,22.02
12:35:05,21.93
12:40:39,21.86
12:46:13,21.81
12:51:47,21.76
12:57:21,21.65
13:02:54,21.59
13:08:28,21.52
13:14:01,21.44
13:19:35,21.43
13:25:09,21.38
13:30:42,21.35
13:36:16,21.26
13:41:50,21.20
13:47:23,21.21
13:52:57,21.15
13:58:31,21.04
14:04:04,21.00
14:09:37,20.94
14:15:12,20.94
14:20:45,20.94
14:26:18,20.88
14:31:52,20.88
14:37:26,20.80
14:43:00,20.77
14:48:33,20.65
14:54:07,20.56
14:59:41,20.50
15:05:14,20.50
15:10:48,20.46
15:16:22,20.44
15:21:56,20.35
15:27:29,20.29
15:33:03,20.23
15:38:37,20.14
15:44:11,20.11
15:49:44,20.05
15:55:18,20.01
16:00:52,19.99
16:06:26,19.93
16:12:00,19.84
16:17:33,19.74
16:23:07,19.68
16:28:40,19.66
16:34:14,19.60
16:39:48,19.54
16:45:22,19.45
16:50:56,19.38
16:56:29,19.31
17:02:03,19.31
17:07:37,19.25
17:13:11,19.20
17:18:45,19.11
17:24:18,19.05
17:29:52,18.98
17:35:26,18.89
17:41:00,18.86
17:46:33,18.81
17:52:07,18.75
17:57:41,18.71
18:03:15,18.63
18:08:49,18.57
18:14:22,18.50
18:19:56,18.50
18:25:30,18.43
18:31:04,18.39
18:36:38,18.29
18:42:12,18.23
18:47:46,18.15
18:53:19,18.13
18:59:58,18.05
19:05:32,17.98
19:11:05,17.90
19:16:39,17.81
19:22:13,17.77
19:27:47,17.94
19:33:21,17.94
19:38:55,17.90
19:44:28,18.02
19:50:03,18.15
19:55:37,18.24
20:01:10,18.29
20:06:44,18.36
20:12:18,18.40
20:17:52,18.44
20:23:25,18.50
20:28:59,18.50
20:34:33,18.50
20:40:06,18.50
20:45:40,18.36
20:51:14,18.19
20:56:48,18.15
21:02:22,18.01
21:07:56,17.89
21:13:30,17.79
21:19:04,17.65
21:24:38,17.55
21:30:11,17.45
21:35:45,17.38
21:41:19,17.27
21:46:53,17.19
21:52:27,17.09
21:58:01,17.00
22:03:35,16.93
22:09:09,16.85
22:14:43,17.06
22:20:19,17.52
22:25:53,18.30
22:31:29,19.55
22:37:03,20.99
22:42:37,22.09
22:48:11,23.01
22:53:45,23.95
22:59:19,25.11
23:04:54,26.43
23:10:28,27.35
23:16:02,28.04
23:21:36,28.54
23:27:10,28.93
23:32:44,29.16
23:38:18,29.21
23:43:52,29.26
23:49:26,29.40
23:54:59,29.45