00:04:21,29.54
00:09:55,29.54
00:15:28,29.41
00:21:01,29.49
00:26:34,29.50
00:32:08,29.46
00:37:41,29.35
00:43:14,29.36
00:48:48,29.34
00:54:21,29.21
01:01:00,29.25
01:06:33,30.36
01:12:06,30.32
01:17:39,29.89
01:23:13,29.54
01:28:46,29.41
01:34:19,29.49
01:39:52,29.29
01:45:26,29.21
01:50:59,29.21
01:56:32,29.19
02:02:05,29.06
02:07:39,28.95
02:13:12,28.95
02:18:45,28.88
02:24:19,28.82
02:29:52,28.85
02:35:25,28.77
02:40:58,28.66
02:46:32,28.68
02:52:05,28.54
02:57:38,28.50
03:03:12,28.51
03:08:45,28.50
03:14:18,28.40
03:19:52,28.29
03:25:25,28.29
03:30:58,28.18
03:36:32,28.05
03:42:05,28.07
03:47:39,28.04
03:53:12,28.04
03:58:45,27.93
04:04:19,27.85
04:09:52,27.73
04:15:26,27.74
04:20:59,27.54
04:26:32,27.51
04:32:06,27.54
04:37:39,27.43
04:43:12,27.27
04:48:46,27.23
04:54:19,27.14
04:59:53,27.11
05:05:26,27.05
05:10:59,26.94
05:16:33,26.82
05:22:06,26.60
05:27:39,26.61
05:33:13,26.44
05:38:46,26.44
05:44:20,26.24
05:49:53,26.18
05:55:27,26.09
06:01:00,26.13
06:06:33,25.89
06:12:07,25.81
06:17:40,25.63
06:23:14,25.57
06:28:47,25.40
06:34:21,25.29
06:39:55,25.23
06:45:28,25.15
06:51:02,25.07
06:56:35,24.93
07:02:12,24.73
07:07:46,24.65
07:13:19,24.54
07:18:53,24.44
07:24:26,25.21
07:29:59,26.39
07:35:33,26.18
07:41:07,26.46
07:46:40,25.86
07:52:13,25.45
07:57:47,25.26
08:03:20,25.41
08:08:53,25.16
08:14:27,24.88
08:20:01,24.63
08:25:34,24.36
08:31:07,24.94
08:36:41,24.71
08:42:14,24.61
08:47:48,24.48
08:53:21,24.16
08:58:55,24.09
09:04:28,23.82
09:10:01,23.81
09:15:35,23.70
09:21:08,23.49
09:26:42,23.36
09:32:15,22.88
09:37:49,22.57
09:43:22,22.56
09:48:56,22.94
09:54:29,23.93
10:00:02,20.76
10:05:36,20.49
10:11:09,21.06
10:16:43,21.51
10:22:16,18.32
10:27:50,19.20
10:33:23,19.55
10:38:56,19.65
10:44:30,19.69
10:50:03,19.74
10:55:37,19.68
11:01:10,19.75
11:06:43,20.09
11:12:17,19.69
11:17:50,19.94
11:23:24,20.81
11:28:57,20.60
11:34:31,20.44
11:40:04,20.23
11:45:38,20.05
11:51:11,19.85
11:56:45,19.82
12:02:18,20.56
12:07:52,20.24
12:13:25,20.26
12:18:59,21.64
12:24:38,25.24
12:30:22,29.57
12:35:56,35.31
12:41:30,39.19
12:47:04,41.26
12:52:40,41.95
12:58:14,42.90
13:03:48,44.24
13:09:21,50.35
13:14:55,55.70
13:20:29,58.38
13:26:07,46.64
13:31:42,41.86
13:37:19,39.36
13:43:07,35.55
13:48:42,31.95
14:01:12,42.16
14:06:48,43.39
14:12:22,42.23
14:17:56,41.79
14:23:31,41.64
14:29:05,41.60
14:34:39,43.06
14:40:13,42.35
14:45:47,42.61
14:51:22,42.73
14:56:56,42.02
15:02:30,41.44
15:08:04,41.13
15:13:38,42.29
15:19:13,43.24
15:24:47,42.46
15:30:22,41.98
15:35:55,41.46
15:41:29,41.26
15:47:03,40.99
15:52:38,40.67
15:58:12,40.40
16:03:47,40.16
16:09:21,32.33
16:14:55,33.66
16:20:29,36.48
16:26:03,36.89
16:31:37,36.33
16:37:11,36.85
16:42:44,38.79
16:48:19,38.81
16:53:54,42.17
16:59:29,43.20
17:05:03,46.52
17:11:28,47.44
17:17:02,46.75
17:22:35,46.24
17:28:09,46.59
17:33:44,46.98
17:39:17,47.35
17:44:50,49.30
17:50:24,49.27
17:55:57,51.46
18:01:30,50.80
18:07:04,50.77
18:12:37,50.20
18:18:10,46.27
18:23:44,49.85
18:29:17,52.98
18:34:50,52.94
18:40:23,53.94
18:45:57,52.85
18:51:30,52.71
18:57:03,52.66
19:02:37,52.24
19:08:10,51.91
19:13:43,51.65
19:19:16,51.50
19:24:50,51.23
19:30:23,51.35
19:35:56,51.46
19:41:29,51.35
19:47:03,50.94
19:52:36,51.09
19:58:09,51.01
20:03:42,53.65
20:09:16,45.46
20:14:49,46.79
20:20:22,48.17
20:25:56,36.50
20:31:29,41.64
20:37:02,42.98
20:42:36,43.39
20:48:09,43.34
20:53:42,43.09
20:59:16,42.99
21:04:49,42.76
21:10:22,42.71
21:15:55,42.49
21:21:29,42.33
21:27:02,42.16
21:32:35,41.96
21:38:09,41.88
21:43:43,41.74
21:49:17,41.63
21:54:50,41.44
22:00:24,41.51
22:05:58,41.31
22:11:31,41.24
22:17:05,41.13
22:22:39,41.09
22:28:12,40.96
22:33:46,40.84
22:39:20,40.79
22:44:53,40.60
22:50:27,40.54
22:56:01,40.58
23:01:35,41.90
23:07:08,45.99
23:12:42,44.74
23:18:16,43.80
23:23:49,43.41
23:29:23,44.36
23:34:56,43.36
23:40:30,42.83
23:46:04,42.35
23:51:38,41.95
23:57:12,41.69