00:04:21,27.34
00:09:55,27.38
00:15:28,27.35
00:21:01,27.43
00:26:35,27.51
00:32:08,27.61
00:37:41,27.36
00:43:14,27.41
00:48:48,27.44
00:54:21,27.27
01:01:00,27.36
01:06:33,27.24
01:12:06,27.07
01:17:39,26.96
01:23:13,27.00
01:28:46,26.90
01:34:19,26.81
01:39:52,26.79
01:45:26,26.75
01:50:59,26.73
01:56:32,26.69
02:02:05,26.70
02:07:39,26.74
02:13:12,26.73
02:18:45,26.69
02:24:19,26.69
02:29:52,26.61
02:35:25,26.52
02:40:58,26.45
02:46:32,26.44
02:52:05,26.44
02:57:38,26.43
03:03:12,26.36
03:08:45,26.26
03:14:18,26.20
03:19:52,26.15
03:25:25,26.09
03:30:58,26.02
03:36:32,25.98
03:42:05,25.93
03:47:39,25.84
03:53:12,25.79
03:58:45,25.76
04:04:19,25.71
04:09:52,25.65
04:15:26,25.61
04:20:59,25.59
04:26:32,25.50
04:32:06,25.40
04:37:39,25.35
04:43:12,25.29
04:48:46,25.20
04:54:19,25.13
04:59:53,25.06
05:05:26,24.96
05:10:59,24.94
05:16:33,24.89
05:22:06,24.88
05:27:40,24.81
05:33:13,24.80
05:38:47,24.70
05:44:20,24.60
05:49:53,24.57
05:55:27,24.50
06:01:00,24.40
06:06:34,24.35
06:12:07,24.26
06:17:41,24.21
06:23:14,24.14
06:28:48,24.01
06:34:21,23.93
06:39:55,23.81
06:45:28,23.73
06:51:02,23.68
06:56:35,23.57
07:02:13,23.48
07:07:46,23.36
07:13:19,23.29
07:18:53,23.23
07:24:26,23.13
07:30:00,23.00
07:35:33,22.93
07:41:07,22.85
07:46:40,22.77
07:52:13,22.68
07:57:47,22.57
08:03:20,22.48
08:08:54,22.36
08:14:27,22.29
08:20:01,22.16
08:25:34,22.06
08:31:08,21.98
08:36:41,21.95
08:42:14,22.09
08:47:48,22.13
08:53:21,22.01
08:58:55,21.95
09:04:28,21.93
09:10:01,21.94
09:15:35,21.93
09:21:08,21.90
09:26:42,21.88
09:32:15,21.81
09:37:49,21.76
09:43:22,21.75
09:48:56,21.73
09:54:29,21.52
10:00:03,21.39
10:05:36,21.43
10:11:10,21.39
10:16:43,21.29
10:22:16,21.29
10:27:50,21.14
10:33:23,20.99
10:38:57,20.81
10:44:30,20.65
10:50:03,20.49
10:55:37,20.32
11:01:10,20.18
11:06:44,20.01
11:12:17,19.86
11:17:50,19.70
11:23:24,19.56
11:28:57,19.44
11:34:31,19.27
11:40:05,19.11
11:45:38,19.00
11:51:11,18.86
11:56:45,18.74
12:02:18,18.59
12:07:52,18.65
12:13:25,19.84
12:19:00,20.91
12:24:38,22.99
12:30:22,26.19
12:35:56,28.02
12:41:31,29.75
12:47:05,31.38
12:52:41,32.74
12:58:14,34.17
13:03:48,35.95
13:09:22,38.36
13:14:55,40.10
13:20:29,41.58
13:26:07,42.71
13:31:42,43.24
13:37:19,43.80
13:43:08,44.08
13:48:43,43.59
14:01:13,42.21
14:06:48,41.30
14:12:22,39.95
14:17:56,38.80
14:23:31,37.99
14:29:05,37.09
14:34:40,36.36
14:40:13,35.74
14:45:47,35.29
14:51:22,35.02
14:56:56,34.85
15:02:30,34.76
15:08:04,34.77
15:13:38,34.71
15:19:13,34.52
15:24:47,34.38
15:30:22,34.33
15:35:55,34.39
15:41:29,34.31
15:47:03,34.63
15:52:38,34.55
15:58:12,34.40
16:03:47,34.25
16:09:21,34.20
16:14:55,33.94
16:20:29,33.89
16:26:03,33.90
16:31:37,33.74
16:37:11,34.01
16:42:44,35.23
16:48:19,34.75
16:53:54,34.31
16:59:29,34.67
17:05:03,35.17
17:11:28,35.46
17:17:02,35.66
17:22:35,35.95
17:28:09,36.20
17:33:44,36.49
17:39:17,36.94
17:44:50,37.42
17:50:24,37.86
17:55:57,38.23
18:01:30,38.59
18:07:04,38.95
18:12:37,39.36
18:18:10,39.55
18:23:44,39.71
18:29:17,39.89
18:34:50,40.15
18:40:23,40.50
18:45:57,40.75
18:51:30,41.02
18:57:03,41.24
19:02:37,41.35
19:08:10,41.48
19:13:43,41.52
19:19:16,41.73
19:24:50,41.96
19:30:23,42.00
19:35:56,41.98
19:41:29,42.11
19:47:03,42.20
19:52:36,42.20
19:58:09,42.39
20:03:42,42.40
20:09:16,42.31
20:14:49,42.17
20:20:22,42.21
20:25:56,42.11
20:31:29,41.92
20:37:02,41.50
20:42:36,40.85
20:48:09,40.17
20:53:42,39.58
20:59:16,39.01
21:04:49,38.58
21:10:22,38.14
21:15:55,37.76
21:21:29,37.52
21:27:02,37.30
21:32:36,37.04
21:38:10,36.86
21:43:43,36.71
21:49:17,36.55
21:54:51,36.44
22:00:24,36.35
22:05:58,36.25
22:11:32,36.17
22:17:05,36.10
22:22:39,36.01
22:28:13,35.94
22:33:46,35.88
22:39:20,35.85
22:44:54,35.74
22:50:27,35.69
22:56:01,35.58
23:01:35,35.55
23:07:09,35.46
23:12:42,35.41
23:18:16,35.38
23:23:49,35.31
23:29:23,35.25
23:34:57,35.19
23:40:31,35.14
23:46:05,35.08
23:51:38,34.98
23:57:12,34.89