00:04:21,12.93 00:09:55,12.78 00:15:28,12.68 00:21:01,12.66 00:26:35,12.46 00:32:08,12.49 00:37:41,12.45 00:43:14,12.40 00:48:48,12.34 00:54:21,12.35 01:01:00,12.32 01:06:33,12.35 01:12:06,12.31 01:17:39,12.35 01:23:13,12.24 01:28:46,12.28 01:34:19,12.25 01:39:52,12.28 01:45:26,12.14 01:50:59,12.13 01:56:32,12.11 02:02:05,12.09 02:07:39,12.04 02:13:12,12.00 02:18:45,11.97 02:24:19,11.91 02:29:52,11.94 02:35:25,11.91 02:40:58,11.89 02:46:32,11.88 02:52:05,11.88 02:57:38,11.82 03:03:12,11.84 03:08:45,11.82 03:14:18,11.84 03:19:52,11.82 03:25:25,11.79 03:30:58,11.81 03:36:32,11.79 03:42:05,11.84 03:47:39,11.76 03:53:12,11.81 03:58:45,11.70 04:04:19,11.69 04:09:52,11.69 04:15:26,11.75 04:20:59,11.70 04:26:32,11.81 04:32:06,11.78 04:37:39,11.78 04:43:12,11.75 04:48:46,11.79 04:54:19,11.81 04:59:53,11.79 05:05:26,11.76 05:10:59,11.79 05:16:33,11.75 05:22:06,11.70 05:27:40,11.71 05:33:13,11.70 05:38:46,11.71 05:44:20,11.66 05:49:53,11.66 05:55:27,11.66 06:01:00,11.70 06:06:34,11.65 06:12:07,11.66 06:17:40,11.59 06:23:14,11.60 06:28:47,11.61 06:34:21,11.60 06:39:55,11.60 06:45:28,11.57 06:51:02,11.56 06:56:35,11.56 07:02:12,11.59 07:07:46,11.57 07:13:19,11.57 07:18:53,11.51 07:24:26,11.55 07:30:00,11.56 07:35:33,11.51 07:41:07,11.50 07:46:40,11.47 07:52:13,11.49 07:57:47,11.53 08:03:20,11.49 08:08:53,11.44 08:14:27,11.47 08:20:01,11.43 08:25:34,11.41 08:31:08,11.57 08:36:41,11.74 08:42:14,12.09 08:47:48,12.43 08:53:21,12.63 08:58:55,12.79 09:04:28,12.90 09:10:01,13.04 09:15:35,13.16 09:21:08,13.25 09:26:42,13.36 09:32:15,13.43 09:37:49,13.54 09:43:22,13.61 09:48:56,13.63 09:54:29,13.57 10:00:03,13.56 10:05:36,13.64 10:11:10,13.64 10:16:43,13.54 10:22:16,13.22 10:27:50,13.01 10:33:23,12.88 10:38:57,12.70 10:44:30,12.55 10:50:03,12.49 10:55:37,12.38 11:01:10,12.36 11:06:44,12.38 11:12:17,12.36 11:17:50,12.34 11:23:24,12.31 11:28:57,12.26 11:34:31,12.19 11:40:04,12.19 11:45:38,12.19 11:51:11,12.14 11:56:45,12.13 12:02:18,12.66 12:07:52,15.51 12:13:25,30.57 12:19:00,34.38 12:24:38,40.90 12:30:22,-999.00 12:35:56,57.13 12:41:30,45.58 12:47:05,40.52 12:52:41,35.65 12:58:14,22.77 13:03:48,29.49 13:09:22,36.00 13:14:55,31.34 13:20:29,27.11 13:26:07,31.85 13:31:42,47.20 13:37:19,44.54 13:43:08,41.58 13:48:43,37.99 14:01:13,38.56 14:06:48,39.89 14:12:22,37.64 14:17:56,34.75 14:23:31,32.21 14:29:05,30.39 14:34:39,28.64 14:40:13,27.61 14:45:47,26.66 14:51:22,25.95 14:56:56,24.99 15:02:30,23.88 15:08:04,23.43 15:13:38,22.48 15:19:13,21.95 15:24:47,21.48 15:30:22,21.14 15:35:55,20.75 15:41:29,20.46 15:47:03,20.23 15:52:38,19.89 15:58:12,19.69 16:03:47,19.44 16:09:21,19.21 16:14:55,18.89 16:20:29,18.63 16:26:03,18.44 16:31:37,18.20 16:37:11,19.25 16:42:44,34.08 16:48:19,55.16 16:53:54,55.60 16:59:29,53.06 17:05:03,48.95 17:11:28,40.60 17:17:02,34.23 17:22:35,32.45 17:28:09,33.96 17:33:44,34.73 17:39:17,34.30 17:44:50,33.85 17:50:24,35.20 17:55:57,34.27 18:01:30,32.90 18:07:04,32.89 18:12:37,32.40 18:18:10,34.33 18:23:44,33.31 18:29:17,32.36 18:34:50,30.66 18:40:23,29.76 18:45:57,28.75 18:51:30,27.89 18:57:03,27.26 19:02:37,26.50 19:08:10,25.82 19:13:43,25.49 19:19:16,25.13 19:24:50,25.14 19:30:23,28.45 19:35:56,29.23 19:41:29,28.13 19:47:03,26.52 19:52:36,25.60 19:58:09,25.04 20:03:42,24.30 20:09:16,23.68 20:14:49,22.81 20:20:22,22.43 20:25:56,21.84 20:31:29,21.48 20:37:02,21.44 20:42:36,21.04 20:48:09,20.63 20:53:42,20.43 20:59:16,20.02 21:04:49,19.84 21:10:22,19.61 21:15:55,19.29 21:21:29,18.98 21:27:02,18.65 21:32:35,18.55 21:38:09,18.18 21:43:43,17.93 21:49:17,17.80 21:54:51,17.64 22:00:24,17.56 22:05:58,17.36 22:11:31,17.23 22:17:05,17.14 22:22:39,17.06 22:28:13,16.96 22:33:46,16.84 22:39:20,16.76 22:44:54,16.70 22:50:27,16.65 22:56:01,16.46 23:01:35,16.45 23:07:09,16.26 23:12:42,16.24 23:18:16,16.09 23:23:49,16.05 23:29:23,16.01 23:34:57,15.95 23:40:30,15.90 23:46:04,15.80 23:51:38,15.72 23:57:12,15.64