00:04:21,21.76
00:09:55,21.75
00:15:28,21.76
00:21:01,21.76
00:26:35,21.61
00:32:08,21.55
00:37:41,21.77
00:43:14,21.77
00:48:48,21.79
00:54:21,21.77
01:01:00,21.77
01:06:33,21.77
01:12:06,21.80
01:17:39,21.79
01:23:13,21.81
01:28:46,21.81
01:34:19,21.82
01:39:52,21.84
01:45:26,21.82
01:50:59,21.81
01:56:32,21.81
02:02:05,21.81
02:07:39,21.81
02:13:12,21.81
02:18:45,21.81
02:24:19,21.80
02:29:52,21.81
02:35:25,21.75
02:40:58,21.74
02:46:32,21.69
02:52:05,21.66
02:57:38,21.69
03:03:12,21.69
03:08:45,21.65
03:14:18,21.64
03:19:52,21.55
03:25:25,21.63
03:30:58,21.64
03:36:32,21.68
03:42:05,21.65
03:47:39,21.59
03:53:12,21.61
03:58:45,21.61
04:04:19,21.54
04:09:52,21.40
04:15:26,21.41
04:20:59,21.38
04:26:32,21.38
04:32:06,21.35
04:37:39,21.32
04:43:12,21.36
04:48:46,21.36
04:54:19,21.32
04:59:53,21.34
05:05:26,21.32
05:10:59,21.32
05:16:33,21.30
05:22:06,21.32
05:27:39,21.31
05:33:13,21.31
05:38:46,21.29
05:44:20,21.30
05:49:53,21.30
05:55:27,21.30
06:01:00,21.30
06:06:34,21.31
06:12:07,21.31
06:17:40,21.27
06:23:14,21.30
06:28:47,21.32
06:34:21,21.34
06:39:55,21.35
06:45:28,21.35
06:51:02,21.34
06:56:35,21.32
07:02:12,21.35
07:07:46,21.31
07:13:19,21.31
07:18:53,21.31
07:24:26,21.31
07:30:00,21.36
07:35:33,21.35
07:41:07,21.31
07:46:40,21.36
07:52:13,21.34
07:57:47,21.38
08:03:20,21.41
08:08:53,21.59
08:14:27,21.71
08:20:01,21.75
08:25:34,21.75
08:31:08,21.75
08:36:41,21.75
08:42:14,21.73
08:47:48,21.68
08:53:21,21.66
08:58:55,21.61
09:04:28,21.61
09:10:01,21.63
09:15:35,21.65
09:21:08,21.61
09:26:42,21.65
09:32:15,21.65
09:37:49,21.66
09:43:22,21.66
09:48:56,21.70
09:54:29,21.69
10:00:02,21.66
10:05:36,21.68
10:11:10,21.70
10:16:43,21.68
10:22:16,21.69
10:27:50,21.70
10:33:23,21.74
10:38:57,21.80
10:44:30,21.81
10:50:03,21.81
10:55:37,21.81
11:01:10,21.81
11:06:44,21.81
11:12:17,21.80
11:17:50,21.81
11:23:24,21.84
11:28:57,21.85
11:34:31,21.86
11:40:04,21.88
11:45:38,21.90
11:51:11,21.96
11:56:45,22.02
12:02:18,21.96
12:07:52,21.94
12:13:25,21.91
12:18:59,21.89
12:24:38,21.88
12:30:22,21.85
12:35:56,21.86
12:41:30,21.81
12:47:05,21.81
12:52:41,21.81
12:58:14,21.81
13:03:48,21.81
13:09:22,21.82
13:14:55,21.81
13:20:29,21.85
13:26:07,21.88
13:31:42,21.93
13:37:19,22.00
13:43:08,22.06
13:48:43,22.16
14:01:13,22.40
14:06:48,22.54
14:12:22,22.57
14:17:56,22.61
14:23:31,22.45
14:29:05,22.48
14:34:39,22.38
14:40:13,22.50
14:45:47,22.34
14:51:22,22.48
14:56:56,22.27
15:02:30,22.48
15:08:04,22.35
15:13:38,22.32
15:19:13,22.50
15:24:47,22.49
15:30:22,22.26
15:35:55,22.44
15:41:29,22.52
15:47:03,22.31
15:52:38,22.45
15:58:12,22.57
16:03:47,22.48
16:09:21,22.50
16:14:55,22.65
16:20:29,22.61
16:26:03,22.59
16:31:37,22.81
16:37:11,22.88
16:42:44,22.77
16:48:19,22.85
16:53:54,22.96
16:59:29,22.96
17:05:03,22.99
17:11:28,23.15
17:17:02,23.27
17:22:35,23.35
17:28:09,23.56
17:33:44,23.60
17:39:17,23.60
17:44:50,23.66
17:50:24,23.50
17:55:57,23.41
18:01:30,23.54
18:07:04,23.46
18:12:37,23.38
18:18:10,23.48
18:23:44,23.48
18:29:17,23.31
18:34:50,23.29
18:40:23,23.39
18:45:57,23.18
18:51:30,23.07
18:57:03,23.00
19:02:37,22.95
19:08:10,22.93
19:13:43,23.13
19:19:16,23.13
19:24:50,23.00
19:30:23,22.96
19:35:56,22.88
19:41:29,22.85
19:47:03,23.09
19:52:36,23.01
19:58:09,22.85
20:03:42,22.77
20:09:16,22.74
20:14:49,22.69
20:20:22,22.89
20:25:56,22.95
20:31:29,22.79
20:37:02,22.73
20:42:36,22.85
20:48:09,23.05
20:53:42,22.81
20:59:16,22.71
21:04:49,22.70
21:10:22,22.96
21:15:55,23.02
21:21:29,22.90
21:27:02,22.81
21:32:35,22.81
21:38:09,22.81
21:43:43,22.89
21:49:17,23.05
21:54:51,22.94
22:00:24,22.88
22:05:58,22.90
22:11:31,23.11
22:17:05,22.99
22:22:39,22.91
22:28:13,22.95
22:33:46,23.06
22:39:20,22.94
22:44:54,22.88
22:50:27,23.02
22:56:01,23.07
23:01:35,22.96
23:07:09,23.06
23:12:42,23.23
23:18:16,23.10
23:23:49,23.04
23:29:23,23.13
23:34:57,23.20
23:40:30,23.02
23:46:04,22.96
23:51:38,23.10
23:57:12,23.14