00:03:09,21.77
00:08:42,21.77
00:14:15,21.75
00:19:49,21.75
00:25:22,21.75
00:30:55,21.75
00:36:28,21.70
00:42:02,21.66
00:47:35,21.68
00:53:08,21.52
00:58:42,21.06
01:04:15,21.00
01:09:48,21.64
01:15:22,21.79
01:20:55,21.82
01:26:28,21.86
01:32:02,21.88
01:37:35,21.88
01:43:08,21.86
01:48:42,21.86
01:54:15,21.88
01:59:48,21.88
02:05:21,21.88
02:10:54,21.88
02:16:28,21.86
02:22:01,21.88
02:27:34,21.82
02:33:07,21.81
02:38:41,21.50
02:44:14,21.05
02:49:47,21.36
02:55:20,21.57
03:00:53,21.44
03:06:27,21.43
03:12:00,21.39
03:17:33,21.38
03:23:06,21.39
03:28:40,21.43
03:34:13,21.43
03:39:46,21.48
03:45:19,21.54
03:50:53,21.48
03:56:26,21.48
04:01:59,21.50
04:07:32,21.48
04:13:06,21.55
04:18:39,21.51
04:24:12,21.49
04:29:45,21.49
04:35:19,21.44
04:40:53,21.41
04:46:26,21.44
04:51:59,21.34
04:57:32,21.29
05:03:06,21.15
05:08:39,20.81
05:14:13,20.68
05:19:46,21.35
05:25:19,21.26
05:30:52,21.19
05:36:26,21.24
05:41:59,21.23
05:47:33,21.25
05:53:06,21.36
05:58:39,21.38
06:04:12,21.40
06:09:46,21.50
06:15:20,21.52
06:20:53,21.45
06:26:26,21.41
06:32:00,21.43
06:37:34,21.51
06:43:08,21.52
06:48:44,21.48
06:54:17,21.48
06:59:51,21.46
07:05:24,21.50
07:10:58,21.41
07:16:31,21.36
07:22:05,21.36
07:27:39,21.35
07:33:13,21.44
07:38:47,21.56
07:44:20,21.51
07:49:54,21.46
07:55:27,21.41
08:01:00,21.34
08:06:34,21.38
08:12:07,21.39
08:17:41,21.39
08:23:14,21.34
08:28:48,21.40
08:34:21,21.38
08:39:54,21.40
08:45:28,21.32
08:51:02,21.30
08:56:36,21.35
09:02:09,21.38
09:07:42,21.34
09:13:16,21.32
09:18:49,21.32
09:24:23,21.39
09:29:56,21.38
09:35:30,21.36
09:41:03,21.44
09:46:37,21.60
09:52:10,21.65
09:57:44,21.74
10:03:17,21.75
10:08:51,21.77
10:14:25,21.76
10:19:58,21.77
10:25:32,21.77
10:31:06,21.81
10:36:39,21.81
10:42:12,21.81
10:47:46,21.82
10:53:19,21.76
10:58:53,21.73
11:04:26,21.65
11:10:00,21.63
11:15:33,21.61
11:21:07,21.64
11:26:41,21.60
11:32:15,21.54
11:37:48,21.55
11:43:22,21.52
11:48:55,21.49
11:54:29,21.43
12:01:06,21.44
12:06:39,21.44
12:12:13,21.48
12:17:46,21.44
12:23:20,21.38
12:28:54,21.39
12:34:28,21.35
12:40:01,21.32
12:45:35,21.36
12:51:09,21.46
12:56:42,21.52
13:02:16,21.52
13:07:50,21.51
13:13:23,21.31
13:18:57,20.96
13:24:31,21.07
13:30:05,21.75
13:35:38,21.84
13:41:12,21.86
13:46:46,21.82
13:52:19,21.88
13:57:53,21.88
14:03:26,21.86
14:09:00,21.89
14:14:33,21.89
14:20:07,21.91
14:25:40,21.89
14:31:14,21.88
14:36:48,21.86
14:42:21,21.88
14:47:55,21.84
14:53:28,21.81
14:59:02,21.86
15:04:36,21.86
15:10:09,21.88
15:15:43,21.81
15:21:17,21.80
15:26:50,21.74
15:32:24,21.71
15:37:58,21.66
15:43:31,21.64
15:49:05,21.63
15:54:39,21.65
16:00:12,21.71
16:05:46,21.70
16:11:20,21.70
16:16:53,21.66
16:22:27,21.64
16:28:00,21.63
16:33:34,21.65
16:39:08,21.61
16:44:42,21.57
16:50:16,21.52
16:55:50,21.51
17:01:23,21.59
17:06:57,21.69
17:12:31,21.65
17:18:05,21.73
17:23:39,21.75
17:29:12,21.76
17:34:46,21.85
17:40:20,21.91
17:45:54,21.98
17:51:27,21.98
17:57:01,22.00
18:02:35,22.00
18:08:09,22.00
18:13:43,22.00
18:19:16,22.00
18:24:50,22.01
18:30:24,21.88
18:35:58,21.85
18:41:32,21.81
18:47:06,21.80
18:52:40,21.75
18:58:14,21.71
19:03:48,21.69
19:09:21,21.70
19:14:55,21.66
19:20:29,21.61
19:26:03,21.50
19:31:37,21.52
19:37:10,21.52
19:42:44,21.49
19:48:18,21.48
19:53:51,21.44
19:59:25,21.44
20:04:59,21.45
20:10:32,21.51
20:16:06,21.51
20:21:40,21.44
20:27:13,21.44
20:32:47,21.46
20:38:21,21.48
20:43:55,21.51
20:49:29,21.50
20:55:03,21.61
21:00:38,21.64
21:06:12,21.63
21:11:46,21.59
21:17:20,21.57
21:22:55,21.61
21:28:29,21.64
21:34:03,21.64
21:39:37,21.61
21:45:10,21.57
21:50:45,21.52
21:56:19,21.52
22:01:53,21.50
22:07:27,21.44
22:13:01,21.39
22:18:35,21.36
22:24:09,21.36
22:29:43,21.35
22:35:17,21.34
22:40:51,21.36
22:46:25,21.38
22:52:00,21.41
22:57:34,21.41
23:03:07,21.44
23:08:41,21.44
23:14:15,21.50
23:19:50,21.61
23:25:24,21.66
23:30:58,21.65
23:36:32,21.73
23:42:06,21.75
23:47:40,21.74
23:53:14,21.71
23:58:48,21.75