00:00:22,21.82
00:05:56,21.81
00:11:30,21.84
00:17:04,21.82
00:22:38,21.85
00:28:12,21.82
00:33:46,21.81
00:39:20,21.82
00:44:54,21.81
00:50:29,21.81
00:56:03,21.81
01:01:36,21.80
01:07:11,21.75
01:12:45,21.76
01:18:19,21.56
01:23:53,21.19
01:29:27,21.40
01:35:01,21.84
01:40:35,21.90
01:46:09,21.94
01:51:43,21.95
01:57:17,21.93
02:02:51,21.94
02:08:25,21.94
02:13:59,21.94
02:19:33,21.95
02:25:07,21.96
02:30:42,22.00
02:36:16,21.98
02:41:50,21.95
02:47:24,21.91
02:52:58,21.93
02:58:32,21.94
03:04:07,21.91
03:09:41,21.88
03:15:15,21.81
03:20:48,21.69
03:26:23,21.32
03:31:57,21.61
03:37:31,21.88
03:43:06,21.90
03:48:40,21.93
03:54:14,21.90
03:59:48,21.91
04:05:22,21.89
04:10:58,21.94
04:16:32,21.94
04:22:07,21.94
04:27:41,21.98
04:33:15,21.94
04:38:49,21.94
04:44:23,21.90
04:49:57,21.88
04:55:31,21.86
05:01:06,21.79
05:06:41,21.34
05:12:15,21.48
05:17:49,21.82
05:23:23,21.81
05:28:57,21.84
05:34:32,21.79
05:40:06,21.74
05:45:40,21.75
05:51:14,21.71
05:56:48,21.71
06:02:23,21.74
06:07:57,21.74
06:13:32,21.74
06:19:06,21.70
06:24:40,21.69
06:30:14,21.70
06:35:49,21.73
06:41:23,21.75
06:46:57,21.75
06:52:31,21.75
06:58:05,21.71
07:03:40,21.71
07:09:14,21.70
07:14:48,21.69
07:20:22,21.70
07:25:57,21.74
07:31:32,21.73
07:37:06,21.61
07:42:40,21.56
07:48:14,21.64
07:53:49,21.59
07:59:23,21.55
08:04:58,21.51
08:10:32,21.50
08:16:06,21.46
08:21:40,21.45
08:27:15,21.40
08:32:49,21.35
08:38:23,21.31
08:43:58,21.31
08:49:32,21.25
08:55:07,21.25
09:00:41,21.30
09:06:16,21.24
09:11:50,20.91
09:17:25,20.74
09:22:59,21.06
09:28:33,21.50
09:34:08,21.70
09:39:42,21.77
09:45:16,21.81
09:50:51,21.82
09:56:25,21.79
10:02:00,21.81
10:07:34,21.81
10:13:08,21.81
10:18:45,21.80
10:24:19,21.76
10:29:54,21.80
10:35:32,21.80
10:41:07,21.82
10:46:41,21.85
10:52:14,21.84
10:57:48,21.84
11:03:21,21.81
11:08:55,21.81
11:14:28,21.81
11:20:02,21.76
11:25:35,21.71
11:31:09,21.69
11:36:42,21.69
11:42:16,21.65
11:47:49,21.60
11:53:23,21.63
11:58:56,21.55
12:04:30,21.52
12:10:03,21.51
12:15:37,21.51
12:21:10,21.49
12:26:44,21.46
12:32:18,21.44
12:37:52,21.44
12:43:26,21.40
12:48:59,21.35
12:54:33,21.27
13:00:06,21.25
13:05:40,21.15
13:11:14,21.07
13:16:47,20.94
13:22:21,20.57
13:27:54,20.44
13:33:28,21.16
13:39:02,21.43
13:44:35,21.54
13:50:09,21.68
13:55:43,21.73
14:01:16,21.69
14:06:50,21.75
14:12:24,21.74
14:17:57,21.74
14:23:31,21.77
14:29:05,21.81
14:34:38,21.80
14:40:12,21.76
14:45:45,21.77
14:51:19,21.79
14:56:52,21.81
15:02:26,21.81
15:07:59,21.81
15:13:33,21.80
15:19:06,21.81
15:24:40,21.80
15:30:14,21.74
15:35:47,21.61
15:41:21,21.50
15:46:54,21.50
15:52:28,21.55
15:58:02,21.60
16:03:35,21.57
16:09:10,21.48
16:14:43,21.07
16:20:17,20.74
16:25:51,21.11
16:31:24,21.77
16:36:58,21.84
16:42:32,21.88
16:48:05,21.93
16:53:39,21.93
16:59:12,21.96
17:04:46,21.95
17:10:20,21.95
17:15:53,21.99
17:21:27,22.07
17:27:01,22.10
17:32:34,22.14
17:38:08,22.35
17:43:42,22.48
17:49:17,22.50
17:54:50,22.48
18:00:24,22.41
18:05:58,22.48
18:11:32,22.54
18:17:06,22.61
18:22:39,22.63
18:28:13,22.63
18:33:47,22.55
18:39:23,22.19
18:44:57,22.00
18:50:31,21.95
18:56:05,21.89
19:01:39,21.81
19:07:13,21.65
19:12:46,21.66
19:18:20,21.88
19:23:54,21.90
19:29:28,21.93
19:35:02,21.90
19:40:35,21.94
19:46:09,21.94
19:51:43,21.94
19:57:16,21.96
20:02:50,21.99
20:08:24,22.00
20:13:57,22.00
20:19:31,22.00
20:25:05,22.00
20:30:39,22.00
20:36:13,21.96
20:41:46,21.95
20:47:20,21.95
20:52:54,22.00
20:58:28,22.00
21:04:02,22.00
21:09:36,22.00
21:15:09,21.99
21:20:43,21.99
21:26:17,21.95
21:31:51,21.95
21:37:25,21.94
21:42:59,21.93
21:48:32,21.88
21:54:07,21.88
21:59:41,21.86
22:05:15,21.84
22:10:49,21.82
22:16:22,21.69
22:21:56,21.48
22:27:30,21.69
22:33:04,21.85
22:38:38,21.85
22:44:12,21.84
22:49:46,21.86
22:55:20,21.88
23:01:57,21.88
23:07:31,21.88
23:13:05,21.85
23:18:39,21.88
23:24:13,21.86
23:29:47,21.81
23:35:20,21.82
23:40:54,21.81
23:46:28,21.81
23:52:01,21.81
23:57:35,21.81